TIT Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00040846 | $0.00047787 | $0.00036062 | $0.00040397 | $0.00 |
| 2026-11-02 | $0.00039726 | $0.00046851 | $0.00036006 | $0.00045631 | $0.00 |
| 2026-11-01 | $0.00043593 | $0.00043851 | $0.00039469 | $0.00039671 | $0.00 |
| 2026-10-31 | $0.0004333 | $0.00044384 | $0.0004321 | $0.00043458 | $0.02 |
| 2026-10-30 | $0.00038994 | $0.00044395 | $0.00038104 | $0.00043311 | $0.02 |
| 2026-10-29 | $0.00041155 | $0.00041305 | $0.00039035 | $0.00039066 | $0.00 |
| 2026-10-28 | $0.00044473 | $0.0004472 | $0.0004046 | $0.0004114 | $0.00 |
| 2026-10-27 | $0.00039676 | $0.00044683 | $0.00039211 | $0.00044417 | $0.00 |
| 2026-10-26 | $0.00040134 | $0.00040193 | $0.00039351 | $0.00039684 | $0.00 |
| 2026-10-25 | $0.00040889 | $0.00042437 | $0.00040067 | $0.00040173 | $0.00 |
| 2026-10-24 | $0.00042312 | $0.00042318 | $0.00039805 | $0.00040893 | $0.00 |
| 2026-10-23 | $0.0004812 | $0.0004885 | $0.00042158 | $0.00042298 | $0.00 |
| 2026-10-22 | $0.00044167 | $0.00052261 | $0.00043554 | $0.00048151 | $0.00 |
| 2026-10-21 | $0.00047127 | $0.00050187 | $0.00044017 | $0.00044146 | $0.00 |
| 2026-10-20 | $0.0004213 | $0.00047228 | $0.00041552 | $0.00047228 | $0.03 |
| 2026-10-19 | $0.00041999 | $0.00042756 | $0.00041975 | $0.00042123 | $0.00 |
| 2026-10-18 | $0.00046491 | $0.00046884 | $0.00040972 | $0.00041989 | $0.00 |
| 2026-10-17 | $0.00042845 | $0.00047236 | $0.00042265 | $0.00046472 | $0.03 |
| 2026-10-16 | $0.00047795 | $0.00048278 | $0.00042494 | $0.00042871 | $0.00 |
| 2026-10-15 | $0.0004246 | $0.00047972 | $0.00040654 | $0.00047803 | $0.00 |
| 2026-10-14 | $0.00048595 | $0.00048654 | $0.00042235 | $0.00042351 | $0.00 |
| 2026-10-13 | $0.00042439 | $0.00048662 | $0.00041377 | $0.00048012 | $0.00 |
| 2026-10-12 | $0.00048709 | $0.00048789 | $0.00042365 | $0.00042365 | $0.00 |
| 2026-10-11 | $0.00047143 | $0.00048758 | $0.00046354 | $0.00048758 | $0.00 |
| 2026-10-10 | $0.00042143 | $0.00047249 | $0.00042011 | $0.00047148 | $0.00 |
| 2026-10-09 | $0.00041424 | $0.00042239 | $0.00041232 | $0.00042133 | $0.00 |
| 2026-10-08 | $0.00043267 | $0.000433 | $0.00040259 | $0.00041387 | $0.00 |
| 2026-10-07 | $0.00046006 | $0.00046006 | $0.00042653 | $0.00043165 | $0.00 |
| 2026-10-06 | $0.00046924 | $0.00047146 | $0.00045672 | $0.00046014 | $0.00 |
| 2026-10-05 | $0.00046716 | $0.00047212 | $0.00046298 | $0.00046799 | $0.00 |