TITCOIN Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00085092 | $0.00085706 | $0.00080588 | $0.00080903 | $175,485.81 |
| 2026-04-18 | $0.00087934 | $0.00088322 | $0.00083858 | $0.0008516 | $196,614.73 |
| 2026-04-17 | $0.00084625 | $0.0008981 | $0.00082625 | $0.00088004 | $319,151.65 |
| 2026-04-16 | $0.0007979 | $0.00085641 | $0.00079412 | $0.00084693 | $134,488.21 |
| 2026-04-15 | $0.00079318 | $0.00080443 | $0.00077747 | $0.00079854 | $133,529.20 |
| 2026-04-14 | $0.00081705 | $0.00081877 | $0.00077537 | $0.00079382 | $163,349.20 |
| 2026-04-13 | $0.00076406 | $0.00081871 | $0.00076406 | $0.0008177 | $145,068.76 |
| 2026-04-12 | $0.0008037 | $0.00080541 | $0.0007635 | $0.00076467 | $127,315.11 |
| 2026-04-11 | $0.00080946 | $0.0008179 | $0.00079144 | $0.00080434 | $133,291.94 |
| 2026-04-10 | $0.00078379 | $0.00081476 | $0.00077767 | $0.00081011 | $154,985.22 |
| 2026-04-09 | $0.00079936 | $0.00081117 | $0.00078108 | $0.00078442 | $174,301.13 |
| 2026-04-08 | $0.00083538 | $0.00083624 | $0.00079668 | $0.0008 | $169,884.24 |
| 2026-04-07 | $0.00079569 | $0.00084159 | $0.0007731 | $0.00083605 | $147,675.55 |
| 2026-04-06 | $0.00079938 | $0.00081418 | $0.00078387 | $0.00079633 | $143,463.04 |
| 2026-04-05 | $0.00076719 | $0.00079954 | $0.00074708 | $0.00080001 | $137,639.69 |
| 2026-04-04 | $0.00075032 | $0.00077269 | $0.00074619 | $0.0007678 | $133,359.98 |
| 2026-04-03 | $0.00075187 | $0.00076602 | $0.00074203 | $0.00075092 | $134,191.89 |
| 2026-04-02 | $0.00076525 | $0.00076762 | $0.00073358 | $0.00075247 | $133,265.59 |
| 2026-04-01 | $0.00078727 | $0.00080974 | $0.00076225 | $0.00076587 | $167,227.75 |
| 2026-03-31 | $0.00077701 | $0.00079421 | $0.00075837 | $0.0007879 | $137,698.56 |
| 2026-03-30 | $0.00076747 | $0.00080295 | $0.00076383 | $0.00077763 | $130,321.17 |
| 2026-03-29 | $0.0007684 | $0.00078481 | $0.00075661 | $0.00076821 | $133,174.19 |
| 2026-03-28 | $0.00081315 | $0.00081357 | $0.00076781 | $0.00076901 | $184,946.29 |
| 2026-03-27 | $0.00079662 | $0.00081375 | $0.00078882 | $0.0008138 | $193,529.88 |
| 2026-03-26 | $0.00087246 | $0.00087656 | $0.00079377 | $0.00079739 | $209,614.69 |
| 2026-03-25 | $0.00083697 | $0.00089972 | $0.00083668 | $0.00087316 | $208,576.04 |
| 2026-03-24 | $0.00089333 | $0.00089489 | $0.00081428 | $0.00083764 | $190,396.40 |
| 2026-03-23 | $0.00081244 | $0.00090968 | $0.0008006 | $0.00089404 | $200,808.50 |
| 2026-03-22 | $0.00088087 | $0.00088643 | $0.0008107 | $0.00081309 | $210,465.81 |
| 2026-03-21 | $0.00085217 | $0.00089848 | $0.00085216 | $0.00088158 | $189,754.10 |