TITI Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $20,863.26 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $625.70 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $4,831.04 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $10,994.42 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $11,375.29 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $11,462.04 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $11,411.37 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $11,444.38 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $11,479.64 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $11,494.09 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $11,877.06 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $11,700.18 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $94,117.51 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $17,135.19 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $92,092.49 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $247,081.93 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $40,897.90 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $6,888.53 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $17,509.41 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $91,540.71 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $36,482.13 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $68,814.72 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $69,280.76 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $53,062.99 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $212,651.02 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $11,424.35 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $15,166.78 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $6,934.16 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $17,216.04 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $17,100.84 |