TNET Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.0309916 | $0.08375779 | $0.01181374 | $0.02610283 | $148.38 |
| 2020-10-09 | $0.02978473 | $0.08132182 | $0.02958417 | $0.03096522 | $49.33 |
| 2020-10-08 | $0.02954664 | $0.07820815 | $0.02861333 | $0.02974193 | $104.46 |
| 2020-10-07 | $0.03272484 | $0.0783088 | $0.02939343 | $0.0295457 | $37.66 |
| 2020-10-06 | $0.07839285 | $0.07923005 | $0.02960967 | $0.02976471 | $46.16 |
| 2020-10-05 | $0.07787158 | $0.07892534 | $0.02959798 | $0.07839162 | $96.29 |
| 2020-10-04 | $0.07747245 | $0.07819496 | $0.07682525 | $0.07787286 | $107.75 |
| 2020-10-02 | $0.07780716 | $0.07800875 | $0.07575836 | $0.07671157 | $103.75 |
| 2020-10-01 | $0.07884959 | $0.07971153 | $0.07606734 | $0.07782616 | $88.94 |
| 2020-09-30 | $0.07920852 | $0.07947735 | $0.07748873 | $0.07882102 | $106.71 |
| 2020-09-29 | $0.07814201 | $0.07925654 | $0.07755673 | $0.07918693 | $99.21 |
| 2020-09-28 | $0.07886841 | $0.08034026 | $0.0333403 | $0.07824229 | $106.93 |
| 2020-09-27 | $0.07852715 | $0.07922906 | $0.03308096 | $0.07819873 | $111.66 |
| 2020-09-26 | $0.04274573 | $0.07860751 | $0.03717186 | $0.07855669 | $101.09 |
| 2020-09-25 | $0.07803423 | $0.07876513 | $0.0304144 | $0.04273158 | $667.49 |
| 2020-09-24 | $0.02988871 | $0.07833022 | $0.02970751 | $0.07799732 | $93.01 |
| 2020-09-23 | $0.03063604 | $0.03524558 | $0.02984642 | $0.02988683 | $43.34 |
| 2020-09-22 | $0.03191754 | $0.03573511 | $0.03011582 | $0.03063424 | $55.06 |
| 2020-09-21 | $0.07935246 | $0.08042899 | $0.03196923 | $0.03196923 | $64.15 |
| 2020-09-20 | $0.08126016 | $0.08126016 | $0.03366002 | $0.07936153 | $101.46 |
| 2020-09-19 | $0.07958359 | $0.0814187 | $0.07943057 | $0.08127078 | $86.63 |
| 2020-09-18 | $0.08039578 | $0.08078662 | $0.07894062 | $0.0795129 | $84.89 |
| 2020-09-17 | $0.07921226 | $0.08060553 | $0.07831858 | $0.08033137 | $87.58 |
| 2020-09-16 | $0.07922321 | $0.08110553 | $0.07782747 | $0.07927621 | $86.90 |
| 2020-09-15 | $0.07757229 | $0.07987184 | $0.07716984 | $0.07920315 | $93.86 |
| 2020-09-14 | $0.07532362 | $0.07839916 | $0.07495474 | $0.07752659 | $68.33 |
| 2020-09-13 | $0.07659652 | $0.0774549 | $0.07484546 | $0.07528644 | $114.50 |
| 2020-09-12 | $0.03427097 | $0.07666301 | $0.03391961 | $0.07660845 | $107.96 |
| 2020-09-11 | $0.03797659 | $0.07569925 | $0.03253095 | $0.0756684 | $91.18 |
| 2020-09-10 | $0.03415435 | $0.03793431 | $0.03219507 | $0.0379292 | $273.18 |