TITS Historical USD Price
Daily close · Apr 9, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0 | $0 | $0 | $0 | $0.48 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $0.48 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $0.49 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $0.74 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $0.75 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $0.67 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $0.67 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $7.95 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $7.87 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $9.78 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $9.81 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $9.88 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $9.87 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $9.78 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $9.77 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $9.69 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $10.25 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $10.05 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $10.03 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $10.27 |