MTXLT Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $195.95 | $199.08 | $194.63 | $198.62 | $19,512.82 |
| 2020-10-08 | $191.57 | $196.04 | $189.59 | $195.66 | $18,164.76 |
| 2020-10-07 | $190.21 | $191.61 | $189.68 | $191.57 | $18,404.06 |
| 2020-10-06 | $193.66 | $193.78 | $189.25 | $190.24 | $19,718.39 |
| 2020-10-05 | $191.59 | $193.66 | $190.86 | $193.66 | $22,251.64 |
| 2020-10-04 | $190.34 | $191.68 | $189.89 | $191.59 | $20,117.58 |
| 2020-10-02 | $190.64 | $191.40 | $186.89 | $189.77 | $21,871.35 |
| 2020-10-01 | $193.46 | $195.69 | $188.18 | $190.69 | $20,665.29 |
| 2020-09-30 | $194.61 | $194.61 | $191.69 | $193.39 | $20,017.78 |
| 2020-09-29 | $191.99 | $194.73 | $191.34 | $194.56 | $24,472.12 |
| 2020-09-28 | $195.11 | $196.41 | $192.20 | $192.23 | $18,762.84 |
| 2020-09-27 | $192.67 | $193.68 | $190.78 | $193.45 | $18,702.02 |
| 2020-09-26 | $191.93 | $193.13 | $191.37 | $192.74 | $19,681.96 |
| 2020-09-25 | $192.78 | $193.00 | $189.85 | $191.86 | $18,077.14 |
| 2020-09-24 | $183.84 | $193.24 | $183.54 | $192.69 | $25,739.68 |
| 2020-09-23 | $189.08 | $189.08 | $182.89 | $183.82 | $19,562.81 |
| 2020-09-22 | $187.33 | $189.61 | $185.87 | $189.07 | $17,844.55 |
| 2020-09-21 | $94.21 | $189.11 | $74.21 | $187.64 | $19,482.49 |
| 2020-09-20 | $198.56 | $198.56 | $71.47 | $94.67 | $19,201.49 |
| 2020-09-19 | $196.34 | $199.49 | $195.69 | $198.59 | $21,940.24 |
| 2020-09-18 | $196.45 | $197.41 | $194.47 | $196.16 | $26,005.27 |
| 2020-09-17 | $119.27 | $196.76 | $118.98 | $196.29 | $21,185.11 |
| 2020-09-16 | $193.58 | $193.58 | $58.38 | $119.78 | $24,612.15 |
| 2020-09-15 | $191.37 | $195.70 | $190.82 | $193.54 | $20,970.60 |
| 2020-09-14 | $185.57 | $192.36 | $184.45 | $191.26 | $24,178.24 |
| 2020-09-13 | $187.42 | $189.26 | $171.60 | $185.48 | $24,809.55 |
| 2020-09-12 | $174.46 | $187.75 | $170.37 | $187.45 | $27,289.08 |
| 2020-09-11 | $168.84 | $185.86 | $130.26 | $174.43 | $23,781.87 |
| 2020-09-10 | $177.46 | $233.97 | $109.82 | $168.75 | $65,087.21 |
| 2020-09-09 | $179.12 | $238.91 | $120.46 | $177.49 | $72,156.01 |