TXL Historical USD Price
Daily close · Nov 6, 2020 → Nov 6, 2021Daily price history
Oct 8, 2021 → Nov 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-06 | $0.19027369 | $0.19515973 | $0.18887718 | $0.19515973 | $7,984.05 |
| 2021-11-05 | $0.18627944 | $0.19106642 | $0.17980001 | $0.19037839 | $30,945.82 |
| 2021-11-04 | $0.2273003 | $0.22820117 | $0.18071912 | $0.18617218 | $71,047.91 |
| 2021-11-03 | $0.24028146 | $0.24275145 | $0.17777129 | $0.22739076 | $21,366.54 |
| 2021-11-02 | $0.2340985 | $0.24672358 | $0.2120311 | $0.24026323 | $29,063.57 |
| 2021-11-01 | $0.21625831 | $0.24221019 | $0.20840403 | $0.23439099 | $7,236.69 |
| 2021-10-31 | $0.2195936 | $0.24286587 | $0.20796577 | $0.21642757 | $25,157.03 |
| 2021-10-30 | $0.24309515 | $0.25556857 | $0.21176827 | $0.21916608 | $56,956.65 |
| 2021-10-29 | $0.22463397 | $0.2464311 | $0.21797586 | $0.24286746 | $22,505.28 |
| 2021-10-28 | $0.24121566 | $0.24331753 | $0.21775049 | $0.2242486 | $54,427.97 |
| 2021-10-27 | $0.25331885 | $0.2634452 | $0.17597842 | $0.24180371 | $3,342.11 |
| 2021-10-26 | $0.2623967 | $0.26793698 | $0.25001479 | $0.25348848 | $63,050.67 |
| 2021-10-25 | $0.2589353 | $0.2682781 | $0.2574857 | $0.26208399 | $8,698.29 |
| 2021-10-24 | $0.28509733 | $0.28947009 | $0.19275492 | $0.25880411 | $65,014.26 |
| 2021-10-23 | $0.20966584 | $0.28962576 | $0.19293318 | $0.28485524 | $93,949.94 |
| 2021-10-22 | $0.21476996 | $0.25071542 | $0.20584511 | $0.20970283 | $51,636.29 |
| 2021-10-21 | $0.24778578 | $0.26636037 | $0.21297943 | $0.21511153 | $35,221.00 |
| 2021-10-20 | $0.22996235 | $0.24830933 | $0.21778761 | $0.24773566 | $46,742.95 |
| 2021-10-19 | $0.2233442 | $0.23258594 | $0.22282662 | $0.2299469 | $56,582.64 |
| 2021-10-18 | $0.2150391 | $0.25659297 | $0.20965378 | $0.22325031 | $157,915.84 |
| 2021-10-17 | $0.2087668 | $0.21520868 | $0.20636909 | $0.21520868 | $68,131.10 |
| 2021-10-16 | $0.21342042 | $0.22863206 | $0.2074015 | $0.20885518 | $39,103.05 |
| 2021-10-15 | $0.2423334 | $0.24527218 | $0.19531615 | $0.21336053 | $149,323.52 |
| 2021-10-14 | $0.23343281 | $0.25514774 | $0.20549891 | $0.24233651 | $79,581.04 |
| 2021-10-13 | $0.2028625 | $0.21101744 | $0.18303258 | $0.21065404 | $64,986.57 |
| 2021-10-12 | $0.19652413 | $0.20318987 | $0.17748627 | $0.20273835 | $27,415.69 |
| 2021-10-11 | $0.1898501 | $0.19969449 | $0.18917259 | $0.19634038 | $35,105.15 |
| 2021-10-10 | $0.21289054 | $0.21390518 | $0.16287501 | $0.18972097 | $31,679.58 |
| 2021-10-09 | $0.20951755 | $0.22671533 | $0.20214316 | $0.21314943 | $78,621.86 |
| 2021-10-08 | $0.20774175 | $0.21442398 | $0.18049265 | $0.20927653 | $54,982.18 |