TBS Historical USD Price
Daily close · Aug 6, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.0000361 | $0.00003617 | $0.0000357 | $0.00003586 | $103.67 |
| 2023-05-31 | $0.00003663 | $0.00003667 | $0.00003591 | $0.00003609 | $104.34 |
| 2023-05-30 | $0.00003666 | $0.00003694 | $0.0000366 | $0.00003664 | $105.94 |
| 2023-05-29 | $0.00003698 | $0.00003726 | $0.00003654 | $0.00003666 | $106.00 |
| 2023-05-28 | $0.00003617 | $0.00003699 | $0.00003609 | $0.00003697 | $106.88 |
| 2023-05-27 | $0.00003609 | $0.00003619 | $0.00003579 | $0.00003616 | $104.55 |
| 2023-05-26 | $0.00003583 | $0.00003628 | $0.00003551 | $0.00003609 | $104.33 |
| 2023-05-25 | $0.00003599 | $0.00003608 | $0.00003565 | $0.00003584 | $103.62 |
| 2023-05-24 | $0.00003687 | $0.00003687 | $0.00003578 | $0.00003599 | $104.06 |
| 2023-05-23 | $0.00003637 | $0.00003707 | $0.00003637 | $0.00003688 | $106.61 |
| 2023-05-22 | $0.00003606 | $0.00003657 | $0.00003589 | $0.00003637 | $105.15 |
| 2023-05-21 | $0.00003655 | $0.00003665 | $0.00003604 | $0.00003605 | $104.21 |
| 2023-05-20 | $0.00003626 | $0.00003667 | $0.00003622 | $0.00003654 | $105.65 |
| 2023-05-18 | $0.00003829 | $0.00003834 | $0.00003606 | $0.00003639 | $105.22 |
| 2023-05-17 | $0.00003795 | $0.00003829 | $0.00003749 | $0.00003828 | $38.28 |
| 2023-05-16 | $0.00003875 | $0.00003881 | $0.00003779 | $0.00003794 | $39.10 |
| 2023-05-15 | $0.0000393 | $0.00003977 | $0.00003874 | $0.00003876 | $38.76 |
| 2023-05-14 | $0.00003858 | $0.00003963 | $0.00003843 | $0.00003931 | $21.65 |
| 2023-05-13 | $0.00003837 | $0.00003867 | $0.00003826 | $0.00003857 | $2.12 |
| 2023-05-12 | $0.00003824 | $0.00003838 | $0.00003749 | $0.00003835 | $5.03 |
| 2023-05-11 | $0.00003932 | $0.00003932 | $0.0000379 | $0.00003825 | $20.12 |
| 2023-05-10 | $0.00003905 | $0.0000396 | $0.00003867 | $0.00003933 | $236.32 |
| 2023-05-09 | $0.00003837 | $0.00004 | $0.00003819 | $0.00003906 | $234.74 |
| 2023-05-08 | $0.00003974 | $0.00003989 | $0.00003812 | $0.00003839 | $38.39 |
| 2023-05-07 | $0.00004007 | $0.00004034 | $0.00003978 | $0.00003978 | $14.11 |
| 2023-05-06 | $0.00003998 | $0.00004026 | $0.00003917 | $0.00004009 | $35.76 |
| 2023-05-05 | $0.00004104 | $0.00004134 | $0.00003964 | $0.00003996 | $73.95 |
| 2023-05-04 | $0.00004204 | $0.00004222 | $0.00004096 | $0.00004102 | $24.48 |
| 2023-05-03 | $0.00004179 | $0.00004223 | $0.00004138 | $0.00004205 | $34.37 |
| 2023-05-02 | $0.00004868 | $0.00004873 | $0.00004134 | $0.00004177 | $511.62 |