TLIFE Historical USD Price
Daily close · Dec 14, 2023 → Oct 22, 2024Daily price history
Sep 23, 2024 → Oct 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-22 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $242.94 |
| 2024-10-21 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $242.94 |
| 2024-10-20 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $242.94 |
| 2024-10-19 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $242.94 |
| 2024-10-18 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $242.94 |
| 2024-10-17 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $242.94 |
| 2024-10-16 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $242.94 |
| 2024-10-15 | $0.1886 | $0.1886 | $0.1652 | $0.1652 | $242.94 |
| 2024-10-14 | $0.17 | $0.1891 | $0.1652 | $0.1886 | $529.10 |
| 2024-10-13 | $0.2 | $0.22 | $0.1505 | $0.17 | $611.70 |
| 2024-10-12 | $0.3305 | $0.3737 | $0.105 | $0.2 | $1,071.38 |
| 2024-10-11 | $0.0992 | $0.3738 | $0.089 | $0.3305 | $5,287.94 |
| 2024-10-10 | $1.43 | $1.43 | $1.43 | $1.43 | $48,745.26 |
| 2024-10-09 | $1.43 | $1.43 | $1.43 | $1.43 | $48,630.95 |
| 2024-10-08 | $1.43 | $1.43 | $1.43 | $1.43 | $48,390.48 |
| 2024-10-07 | $1.43 | $1.43 | $1.43 | $1.43 | $49,747.09 |
| 2024-10-06 | $1.43 | $1.43 | $1.43 | $1.43 | $48,921.55 |
| 2024-10-05 | $1.43 | $1.43 | $1.43 | $1.43 | $48,320.45 |
| 2024-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $48,319.91 |
| 2024-10-03 | $1.42 | $1.43 | $1.42 | $1.43 | $48,024.04 |
| 2024-10-02 | $1.42 | $1.43 | $1.42 | $1.42 | $50,019.90 |
| 2024-10-01 | $1.42 | $1.43 | $1.41 | $1.42 | $49,922.41 |
| 2024-09-30 | $1.43 | $1.43 | $1.41 | $1.42 | $48,770.70 |
| 2024-09-29 | $1.43 | $1.44 | $1.42 | $1.42 | $39,287.68 |
| 2024-09-28 | $1.43 | $1.44 | $1.43 | $1.44 | $48,737.96 |
| 2024-09-27 | $1.43 | $1.44 | $1.43 | $1.43 | $47,346.52 |
| 2024-09-26 | $1.43 | $1.44 | $1.43 | $1.43 | $48,028.28 |
| 2024-09-25 | $1.43 | $1.44 | $1.43 | $1.43 | $50,625.12 |
| 2024-09-24 | $1.43 | $1.44 | $1.43 | $1.43 | $48,460.21 |
| 2024-09-23 | $1.43 | $1.44 | $1.43 | $1.43 | $48,843.44 |