TMPL Historical USD Price
Daily close · Jan 20, 2025 → Feb 22, 2025Daily price history
Jan 24, 2025 → Feb 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-22 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $1,302.36 |
| 2025-02-21 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $1,302.36 |
| 2025-02-20 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $1,302.36 |
| 2025-02-19 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $1,321.03 |
| 2025-02-18 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $1,321.03 |
| 2025-02-17 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $1,321.03 |
| 2025-02-16 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $1,489.75 |
| 2025-02-15 | $0.0000026 | $0.0000026 | $0.0000022 | $0.0000025 | $2,178.35 |
| 2025-02-14 | $0.0000025 | $0.0000035 | $0.0000022 | $0.0000026 | $4,065.90 |
| 2025-02-13 | $0.0000026 | $0.0000027 | $0.0000024 | $0.0000025 | $1,076.91 |
| 2025-02-12 | $0.0000031 | $0.0000031 | $0.0000024 | $0.0000026 | $4,478.66 |
| 2025-02-11 | $0.0000031 | $0.0000032 | $0.000003 | $0.0000031 | $1,145.97 |
| 2025-02-10 | $0.0000031 | $0.0000033 | $0.0000031 | $0.0000031 | $428.63 |
| 2025-02-09 | $0.0000031 | $0.0000033 | $0.0000029 | $0.0000031 | $2,085.84 |
| 2025-02-08 | $0.000003 | $0.0000032 | $0.0000029 | $0.0000031 | $1,723.07 |
| 2025-02-07 | $0.0000029 | $0.0000031 | $0.0000028 | $0.000003 | $1,865.83 |
| 2025-02-06 | $0.0000029 | $0.0000033 | $0.0000028 | $0.000003 | $7,798.43 |
| 2025-02-05 | $0.0000031 | $0.0000032 | $0.0000029 | $0.0000029 | $21,301.84 |
| 2025-02-04 | $0.0000032 | $0.0000035 | $0.000003 | $0.0000031 | $16,741.88 |
| 2025-02-03 | $0.0000032 | $0.0000035 | $0.000003 | $0.0000031 | $27,080.27 |
| 2025-02-02 | $0.0000035 | $0.0000038 | $0.0000032 | $0.0000032 | $17,837.95 |
| 2025-02-01 | $0.0000037 | $0.0000039 | $0.0000034 | $0.0000034 | $22,210.30 |
| 2025-01-31 | $0.0000038 | $0.0000041 | $0.0000037 | $0.0000037 | $28,263.49 |
| 2025-01-30 | $0.0000037 | $0.0000039 | $0.0000037 | $0.0000038 | $15,433.80 |
| 2025-01-29 | $0.0000037 | $0.000004 | $0.0000037 | $0.0000037 | $35,006.23 |
| 2025-01-28 | $0.000004 | $0.0000041 | $0.0000037 | $0.0000037 | $20,169.00 |
| 2025-01-27 | $0.000004 | $0.000004 | $0.0000037 | $0.0000039 | $26,235.86 |
| 2025-01-26 | $0.0000041 | $0.0000043 | $0.0000039 | $0.0000039 | $41,121.40 |
| 2025-01-25 | $0.0000042 | $0.0000043 | $0.0000039 | $0.0000041 | $47,435.46 |
| 2025-01-24 | $0.0000043 | $0.0000049 | $0.0000041 | $0.0000042 | $34,970.62 |