TMX Historical USD Price
Daily close · Sep 22, 2025 → Sep 8, 2026Daily price history
Mar 5, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.05372 | $0.05859 | $0.04749 | $0.04854 | $104,289.28 |
| 2026-09-07 | $0.0783 | $0.0784 | $0.0517 | $0.05408 | $197,143.42 |
| 2026-09-06 | $0.0916 | $0.0916 | $0.07653 | $0.0778 | $77,401.15 |
| 2026-09-05 | $0.092 | $0.0987 | $0.09001 | $0.0916 | $78,966.12 |
| 2026-09-04 | $0.1097 | $0.1127 | $0.0885 | $0.0913 | $103,923.26 |
| 2026-09-03 | $0.1126 | $0.1154 | $0.1072 | $0.1094 | $88,357.25 |
| 2026-09-02 | $0.1094 | $0.1225 | $0.1061 | $0.1135 | $258,046.28 |
| 2026-09-01 | $0.1153 | $0.1369 | $0.1071 | $0.1093 | $321,725.25 |
| 2026-08-31 | $0.1274 | $0.128 | $0.1098 | $0.1148 | $195,532.91 |
| 2026-08-30 | $0.1201 | $0.1331 | $0.1154 | $0.1283 | $168,470.46 |
| 2026-08-29 | $0.1175 | $0.1326 | $0.1077 | $0.1201 | $254,674.46 |
| 2026-08-28 | $0.139 | $0.144 | $0.1093 | $0.1166 | $205,882.86 |
| 2026-08-27 | $0.1678 | $0.18 | $0.1302 | $0.1396 | $282,556.78 |
| 2026-08-26 | $0.1481 | $0.2014 | $0.1409 | $0.1684 | $831,457.35 |
| 2026-08-25 | $0.1622 | $0.1894 | $0.1188 | $0.1428 | $1.11M |
| 2026-03-19 | $6.90 | $6.90 | $6.90 | $6.90 | $421.59 |
| 2026-03-18 | $6.90 | $6.90 | $6.90 | $6.90 | $421.59 |
| 2026-03-17 | $6.90 | $6.90 | $6.90 | $6.90 | $421.59 |
| 2026-03-16 | $6.90 | $6.90 | $6.90 | $6.90 | $421.59 |
| 2026-03-15 | $6.90 | $6.90 | $6.90 | $6.90 | $421.59 |
| 2026-03-14 | $6.90 | $6.90 | $6.90 | $6.90 | $421.59 |
| 2026-03-13 | $6.90 | $6.90 | $6.90 | $6.90 | $421.59 |
| 2026-03-12 | $7.20 | $7.20 | $6.90 | $6.90 | $421.59 |
| 2026-03-11 | $4.67 | $7.90 | $4.67 | $7.20 | $1,042.93 |
| 2026-03-10 | $5.15 | $8.40 | $3.23 | $4.67 | $1,369.59 |
| 2026-03-09 | $5.89 | $7.20 | $4.98 | $5.15 | $977.43 |
| 2026-03-08 | $6.72 | $7.46 | $5.89 | $5.89 | $1,788.89 |
| 2026-03-07 | $7.89 | $7.89 | $6.27 | $6.27 | $9,442.38 |
| 2026-03-06 | $8.52 | $8.56 | $7.84 | $7.89 | $39,879.07 |
| 2026-03-05 | $8.59 | $9.38 | $8.04 | $8.52 | $60,499.01 |