TNNS Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.05874836 | $0.05959508 | $0.05799314 | $0.05830006 | $5.74 |
| 2023-03-07 | $0.05848109 | $0.0589166 | $0.05786834 | $0.05874468 | $5.79 |
| 2023-03-06 | $0.05866334 | $0.05882289 | $0.05767107 | $0.058485 | $5.76 |
| 2023-03-05 | $0.05884884 | $0.05939839 | $0.05849323 | $0.05865416 | $5.78 |
| 2023-03-04 | $0.05894426 | $0.05914399 | $0.05823801 | $0.0588349 | $5.79 |
| 2023-03-03 | $0.06088403 | $0.06090508 | $0.05852652 | $0.05890893 | $5.80 |
| 2023-03-02 | $0.06146141 | $0.06162355 | $0.06013171 | $0.06087171 | $6.00 |
| 2023-03-01 | $0.06119555 | $0.06215743 | $0.06108067 | $0.06148484 | $6.06 |
| 2023-02-28 | $0.06186051 | $0.06205514 | $0.0609783 | $0.0611862 | $6.03 |
| 2023-02-27 | $0.06178897 | $0.06251592 | $0.06079868 | $0.06186071 | $6.09 |
| 2023-02-26 | $0.06052602 | $0.06194591 | $0.0602277 | $0.06179134 | $27.78 |
| 2023-02-25 | $0.06049488 | $0.06062322 | $0.05952181 | $0.06050957 | $27.20 |
| 2023-02-24 | $0.06171155 | $0.06240398 | $0.06006062 | $0.06045046 | $27.18 |
| 2023-02-23 | $0.06253895 | $0.06298305 | $0.0612927 | $0.06174105 | $27.76 |
| 2023-02-22 | $0.06234561 | $0.06259567 | $0.06087091 | $0.06259567 | $28.14 |
| 2023-02-21 | $0.06312679 | $0.06343247 | $0.0620343 | $0.06228902 | $28.00 |
| 2023-02-20 | $0.05946701 | $0.06309885 | $0.05893425 | $0.06309885 | $202.76 |
| 2023-02-19 | $0.06033901 | $0.06070775 | $0.05930164 | $0.05941736 | $213.37 |
| 2023-02-18 | $0.06507431 | $0.06621587 | $0.0601518 | $0.06041308 | $216.94 |
| 2023-02-17 | $0.06330906 | $0.06572799 | $0.06320135 | $0.06515576 | $4.69 |
| 2023-02-16 | $0.06619037 | $0.06797073 | $0.0633535 | $0.06336018 | $4.56 |
| 2023-02-15 | $0.06207739 | $0.06618826 | $0.06168386 | $0.06610906 | $4.58 |
| 2023-02-14 | $0.06169173 | $0.06297644 | $0.06080829 | $0.06205859 | $2.19 |
| 2023-02-13 | $0.0655169 | $0.06604912 | $0.05945525 | $0.06170581 | $2.18 |
| 2023-02-12 | $0.06506739 | $0.06710036 | $0.06421651 | $0.0655062 | $2.31 |
| 2023-02-11 | $0.06411096 | $0.06519724 | $0.06401614 | $0.06506787 | $2.30 |
| 2023-02-10 | $0.05147873 | $0.06467504 | $0.05097879 | $0.06412187 | $313.97 |
| 2023-02-09 | $0.04016629 | $0.05442804 | $0.03010653 | $0.05142689 | $1,419.56 |
| 2023-02-08 | $0.04077044 | $0.0409662 | $0.03972546 | $0.04017354 | $480.07 |
| 2023-02-07 | $0.03969384 | $0.04082387 | $0.03966783 | $0.04080452 | $487.61 |