TTM Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.000567 | $0.000567 | $0.000567 | $0.000567 | $0.00 |
| 2021-06-14 | $0.000567 | $0.000567 | $0.000567 | $0.000567 | $0.00 |
| 2021-06-13 | $0.000567 | $0.000567 | $0.000567 | $0.000567 | $0.00 |
| 2021-06-12 | $0.000567 | $0.000567 | $0.000567 | $0.000567 | $0.00 |
| 2021-06-11 | $0.000936 | $0.000936 | $0.000567 | $0.000567 | $33.83 |
| 2021-06-10 | $0.000933 | $0.000936 | $0.000933 | $0.000936 | $0.00 |
| 2021-06-09 | $0.000575 | $0.000936 | $0.000575 | $0.000933 | $30.81 |
| 2021-06-08 | $0.000473 | $0.000935 | $0.000473 | $0.000575 | $40.74 |
| 2021-06-07 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $0.00 |
| 2021-06-06 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $0.00 |
| 2021-06-05 | $0.000984 | $0.000984 | $0.000473 | $0.000473 | $6.38 |
| 2021-06-04 | $0.000989 | $0.000989 | $0.000461 | $0.000984 | $32.61 |
| 2021-06-03 | $0.000682 | $0.00099 | $0.000433 | $0.000989 | $37.97 |
| 2021-06-02 | $0.000992 | $0.000992 | $0.000582 | $0.000682 | $57.83 |
| 2021-06-01 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $0.00 |
| 2021-05-31 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | $0.00 |
| 2021-05-30 | $0.000582 | $0.000992 | $0.000582 | $0.000992 | $10.95 |
| 2021-05-29 | $0.000582 | $0.000582 | $0.000582 | $0.000582 | $0.00 |
| 2021-05-28 | $0.000582 | $0.000582 | $0.000582 | $0.000582 | $0.00 |
| 2021-05-27 | $0.000998 | $0.000998 | $0.000582 | $0.000582 | $7.98 |
| 2021-05-26 | $0.000395 | $0.000998 | $0.000395 | $0.000998 | $45.38 |
| 2021-05-25 | $0.000395 | $0.000395 | $0.000395 | $0.000395 | $0.00 |
| 2021-05-24 | $0.000395 | $0.000395 | $0.000395 | $0.000395 | $0.00 |
| 2021-05-23 | $0.00042 | $0.00042 | $0.000395 | $0.000395 | $0.00 |
| 2021-05-22 | $0.000999 | $0.001044 | $0.000395 | $0.00042 | $148.61 |
| 2021-05-21 | $0.001179 | $0.001179 | $0.000506 | $0.000999 | $83.46 |
| 2021-05-20 | $0.001189 | $0.001189 | $0.000604 | $0.001179 | $70.47 |
| 2021-05-19 | $0.00068 | $0.001189 | $0.00068 | $0.001189 | $2.24 |
| 2021-05-18 | $0.000501 | $0.001191 | $0.000501 | $0.00068 | $40.81 |
| 2021-05-17 | $0.00047 | $0.001189 | $0.00047 | $0.000501 | $9.08 |