SUNPUMP Historical USD Price
Daily close · Oct 1, 2024 → Oct 30, 2024Daily price history
Oct 1, 2024 → Oct 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-30 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $21.64 |
| 2024-10-29 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $21.64 |
| 2024-10-28 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $21.64 |
| 2024-10-27 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $21.64 |
| 2024-10-26 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $21.64 |
| 2024-10-25 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $21.64 |
| 2024-10-24 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $21.64 |
| 2024-10-23 | $0.000103 | $0.000166 | $0.000103 | $0.000166 | $21.64 |
| 2024-10-22 | $0.000101 | $0.000113 | $0.000101 | $0.000103 | $75.46 |
| 2024-10-21 | $0.000112 | $0.000112 | $0.000101 | $0.000101 | $12.00 |
| 2024-10-20 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $28.34 |
| 2024-10-19 | $0.000103 | $0.000112 | $0.00009 | $0.000112 | $206.12 |
| 2024-10-18 | $0.000125 | $0.00013 | $0.000103 | $0.000103 | $367.07 |
| 2024-10-17 | $0.000093 | $0.00013 | $0.000093 | $0.000125 | $376.54 |
| 2024-10-16 | $0.00013 | $0.00013 | $0.000093 | $0.000093 | $18.88 |
| 2024-10-15 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $28.27 |
| 2024-10-14 | $0.000087 | $0.00013 | $0.000087 | $0.00013 | $146.93 |
| 2024-10-13 | $0.00013 | $0.00013 | $0.000087 | $0.000087 | $137.91 |
| 2024-10-12 | $0.000154 | $0.000154 | $0.000111 | $0.00013 | $2,484.12 |
| 2024-10-11 | $0.000156 | $0.000156 | $0.000153 | $0.000154 | $1,039.78 |
| 2024-10-10 | $0.000191 | $0.000191 | $0.000156 | $0.000156 | $133.90 |
| 2024-10-09 | $0.000171 | $0.000193 | $0.000153 | $0.000191 | $429.49 |
| 2024-10-08 | $0.000149 | $0.00026 | $0.000148 | $0.000171 | $3,057.08 |
| 2024-10-07 | $0.000137 | $0.00015 | $0.000137 | $0.000149 | $11,855.87 |
| 2024-10-06 | $0.00013 | $0.000137 | $0.00013 | $0.000137 | $19,528.54 |
| 2024-10-05 | $0.000134 | $0.000137 | $0.000129 | $0.00013 | $29,553.71 |
| 2024-10-04 | $0.00023 | $0.000247 | $0.000111 | $0.000134 | $10,360.02 |
| 2024-10-03 | $0.000262 | $0.000262 | $0.00023 | $0.00023 | $614.47 |
| 2024-10-02 | $0.000277 | $0.000277 | $0.000242 | $0.000262 | $315.09 |
| 2024-10-01 | $0.000284 | $0.000285 | $0.000271 | $0.000277 | $514,718.26 |