TOGA Historical USD Price
Daily close · Mar 5, 2025 → Sep 1, 2025Daily price history
Jul 13, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.68 |
| 2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.68 |
| 2025-08-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.68 |
| 2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.68 |
| 2025-08-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.68 |
| 2025-08-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.68 |
| 2025-08-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.68 |
| 2025-08-25 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $12.68 |
| 2025-08-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $3.60 |
| 2025-08-23 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $3.60 |
| 2025-08-22 | $0.00001 | $0.00004 | $0.00001 | $0.00001 | $5.72 |
| 2025-08-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-08-20 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-08-19 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-08-18 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-08-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2025-08-16 | $0.00006 | $0.00006 | $0.00001 | $0.00001 | $0.72 |
| 2025-07-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $10.61 |
| 2025-07-24 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $10.61 |
| 2025-07-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $10.61 |
| 2025-07-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $10.61 |
| 2025-07-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $10.61 |
| 2025-07-20 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $10.61 |
| 2025-07-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $10.61 |
| 2025-07-18 | $0.00004 | $0.000045 | $0.00003 | $0.00003 | $10.61 |
| 2025-07-17 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $0.00 |
| 2025-07-16 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $1.33 |
| 2025-07-15 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $1.44 |
| 2025-07-14 | $0.00004 | $0.000045 | $0.00004 | $0.00004 | $0.00 |
| 2025-07-13 | $0.00004 | $0.000045 | $0.00004 | $0.00004 | $0.00 |