TOKABU Historical USD Price
Daily close · Aug 13, 2025 → Aug 13, 2026Daily price history
Jul 15, 2026 → Aug 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-13 | $0 | $0 | $0 | $0 | $7.74 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $7.71 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $7.69 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $10.12 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $23.27 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $5.43 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $14.03 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $4.69 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $120.27 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $11.83 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $20.02 |
| 2026-07-18 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-07-17 | $0 | $0 | $0 | $0 | $4.53 |
| 2026-07-16 | $0 | $0 | $0 | $0 | $4.58 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $23.55 |