TOKAMAK Historical USD Price
Daily close · Feb 14, 2024 → Feb 12, 2025Daily price history
Jan 14, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $1.52 | $1.53 | $1.45 | $1.52 | $1.63M |
| 2025-02-11 | $1.63 | $1.63 | $1.51 | $1.52 | $3.24M |
| 2025-02-10 | $1.53 | $1.69 | $1.52 | $1.63 | $17.20M |
| 2025-02-09 | $1.47 | $1.69 | $1.43 | $1.53 | $10.43M |
| 2025-02-08 | $1.45 | $1.49 | $1.40 | $1.47 | $1.82M |
| 2025-02-07 | $1.44 | $1.46 | $1.38 | $1.45 | $1.31M |
| 2025-02-06 | $1.45 | $1.57 | $1.42 | $1.44 | $3.69M |
| 2025-02-05 | $1.45 | $1.48 | $1.43 | $1.45 | $1.21M |
| 2025-02-04 | $1.54 | $1.64 | $1.40 | $1.46 | $4.31M |
| 2025-02-03 | $1.54 | $1.55 | $1.22 | $1.54 | $7.26M |
| 2025-02-02 | $1.66 | $1.97 | $1.50 | $1.54 | $41.82M |
| 2025-02-01 | $1.73 | $1.74 | $1.65 | $1.66 | $1.44M |
| 2025-01-31 | $1.77 | $1.77 | $1.69 | $1.73 | $2.71M |
| 2025-01-30 | $1.78 | $1.82 | $1.75 | $1.77 | $1.67M |
| 2025-01-29 | $1.78 | $1.81 | $1.71 | $1.78 | $2.11M |
| 2025-01-28 | $1.88 | $1.94 | $1.72 | $1.78 | $5.10M |
| 2025-01-27 | $2.12 | $2.18 | $1.80 | $1.88 | $15.23M |
| 2025-01-26 | $1.90 | $2.21 | $1.84 | $2.12 | $91.26M |
| 2025-01-25 | $1.77 | $2.04 | $1.72 | $1.90 | $49.04M |
| 2025-01-24 | $1.71 | $1.78 | $1.63 | $1.77 | $2.63M |
| 2025-01-23 | $1.74 | $1.78 | $1.65 | $1.71 | $2.66M |
| 2025-01-22 | $1.78 | $1.79 | $1.72 | $1.74 | $1.66M |
| 2025-01-21 | $1.82 | $1.85 | $1.73 | $1.78 | $3.28M |
| 2025-01-20 | $1.75 | $1.86 | $1.73 | $1.82 | $6.15M |
| 2025-01-19 | $1.88 | $1.88 | $1.72 | $1.75 | $4.74M |
| 2025-01-18 | $1.99 | $2.00 | $1.85 | $1.88 | $5.98M |
| 2025-01-17 | $1.98 | $2.01 | $1.93 | $1.99 | $7.63M |
| 2025-01-16 | $2.02 | $2.12 | $1.90 | $1.98 | $16.74M |
| 2025-01-15 | $2.06 | $2.22 | $1.96 | $2.02 | $23.92M |
| 2025-01-14 | $1.94 | $2.20 | $1.84 | $2.07 | $47.98M |