TKM Historical USD Price
Daily close · Jul 31, 2020 → Feb 10, 2022Daily price history
Jan 12, 2022 → Feb 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-02-09 | $0.0000002 | $0.0000002 | $0.00000001 | $0.00000001 | $0.01 |
| 2022-02-08 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $0.00 |
| 2022-02-07 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000021 | $0.00 |
| 2022-02-06 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $0.00 |
| 2022-02-05 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.02 |
| 2022-02-04 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.00 |
| 2022-02-03 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000017 | $2.76 |
| 2022-02-02 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $16.87 |
| 2022-02-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.31 |
| 2022-01-31 | $0.00000017 | $0.00000028 | $0.00000017 | $0.00000018 | $47.13 |
| 2022-01-30 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.00 |
| 2022-01-29 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.01 |
| 2022-01-28 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.58 |
| 2022-01-27 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.01 |
| 2022-01-26 | $0.00000285 | $0.00000306 | $0.00000283 | $0.00000287 | $0.00 |
| 2022-01-25 | $0.00000027 | $0.00000294 | $0.00000027 | $0.00000286 | $0.26 |
| 2022-01-24 | $0.00000018 | $0.00000018 | $0.00000015 | $0.00000017 | $7.90 |
| 2022-01-23 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.22 |
| 2022-01-22 | $0.0000009 | $0.00000092 | $0.00000015 | $0.00000017 | $15.52 |
| 2022-01-21 | $0.00000098 | $0.00000099 | $0.00000089 | $0.0000009 | $21.09 |
| 2022-01-20 | $0.00000102 | $0.00000107 | $0.00000098 | $0.00000098 | $17.23 |
| 2022-01-19 | $0.00000015 | $0.00000103 | $0.00000014 | $0.00000102 | $36.20 |
| 2022-01-18 | $0.00000019 | $0.00000019 | $0.00000015 | $0.00000015 | $22.79 |
| 2022-01-17 | $0.00000118 | $0.00000118 | $0.00000018 | $0.00000019 | $0.11 |
| 2022-01-16 | $0.0000002 | $0.00000137 | $0.0000002 | $0.00000118 | $0.41 |
| 2022-01-15 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $0.88 |
| 2022-01-14 | $0.00000019 | $0.00000022 | $0.00000019 | $0.0000002 | $0.88 |
| 2022-01-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $4.83 |
| 2022-01-12 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $17.50 |