2049 Historical USD Price
Daily close · Feb 23, 2024 → Aug 7, 2025Daily price history
Jan 23, 2025 → Aug 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-07 | $0.01550842 | $0.01586293 | $0.01542074 | $0.01586293 | $1.37 |
| 2025-08-06 | $0.0152168 | $0.01560296 | $0.01505922 | $0.01550836 | $35.93 |
| 2025-08-05 | $0.01556817 | $0.01557757 | $0.01505036 | $0.01520519 | $35.23 |
| 2025-08-04 | $0.0152154 | $0.01558222 | $0.01520425 | $0.01557794 | $41.71 |
| 2025-08-03 | $0.0149157 | $0.01528691 | $0.01483193 | $0.01521814 | $40.75 |
| 2025-08-02 | $0.01533432 | $0.01559214 | $0.01484611 | $0.01491232 | $39.93 |
| 2025-08-01 | $0.01585364 | $0.01609047 | $0.01512399 | $0.0153416 | $41.08 |
| 2025-07-31 | $0.01605506 | $0.0164664 | $0.01584873 | $0.01587279 | $42.50 |
| 2025-07-30 | $0.01621143 | $0.01632075 | $0.01555902 | $0.01604905 | $29.00 |
| 2025-07-29 | $0.01658372 | $0.01679252 | $0.01611756 | $0.01620253 | $10.64 |
| 2025-07-28 | $0.01694925 | $0.01730182 | $0.01653704 | $0.01653704 | $10.86 |
| 2025-07-27 | $0.01604693 | $0.01698586 | $0.01597383 | $0.01694477 | $29.07 |
| 2025-07-26 | $0.01589772 | $0.01612875 | $0.01575911 | $0.01605278 | $315.19 |
| 2025-07-25 | $0.01555807 | $0.01589277 | $0.0152142 | $0.01589277 | $312.05 |
| 2025-07-24 | $0.01568709 | $0.01585113 | $0.01505282 | $0.01557215 | $20.23 |
| 2025-07-23 | $0.01427692 | $0.01629867 | $0.0142762 | $0.01567801 | $20.37 |
| 2025-02-05 | $0.01229771 | $0.01242422 | $0.01206753 | $0.01222743 | $39.86 |
| 2025-02-04 | $0.01325396 | $0.0132831 | $0.01200943 | $0.0123093 | $40.12 |
| 2025-02-03 | $0.01326034 | $0.01327999 | $0.01119975 | $0.01323755 | $43.15 |
| 2025-02-02 | $0.0140219 | $0.01422671 | $0.01296444 | $0.01325572 | $43.21 |
| 2025-02-01 | $0.01454615 | $0.01463004 | $0.0139794 | $0.01402873 | $45.73 |
| 2025-01-31 | $0.01454984 | $0.0147943 | $0.01446904 | $0.01454502 | $47.41 |
| 2025-01-30 | $0.01434448 | $0.01465107 | $0.01431839 | $0.01455029 | $47.43 |
| 2025-01-29 | $0.01420008 | $0.0145845 | $0.01417413 | $0.01433913 | $46.74 |
| 2025-01-28 | $0.01459951 | $0.01465973 | $0.01417125 | $0.01420809 | $46.31 |
| 2025-01-27 | $0.01425161 | $0.01460173 | $0.01365624 | $0.01460173 | $47.69 |
| 2025-01-26 | $0.01466711 | $0.01475515 | $0.01420823 | $0.01424348 | $3.76 |
| 2025-01-25 | $0.01460685 | $0.01477431 | $0.01456009 | $0.01466754 | $23.19 |
| 2025-01-24 | $0.01481149 | $0.01483115 | $0.01457995 | $0.01460409 | $59.88 |
| 2025-01-23 | $0.0149272 | $0.01496312 | $0.01461742 | $0.01481597 | $60.75 |