TIN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.031367 | $0.032703 | $0.027156 | $0.031829 | $37,003.32 |
| 2024-12-11 | $0.030345 | $0.035339 | $0.029443 | $0.031367 | $37,441.38 |
| 2024-12-10 | $0.031252 | $0.032502 | $0.027075 | $0.03033 | $36,051.84 |
| 2024-12-09 | $0.037183 | $0.038767 | $0.03004 | $0.03143 | $47,730.96 |
| 2024-12-08 | $0.030924 | $0.038948 | $0.028536 | $0.038008 | $89,089.17 |
| 2024-12-07 | $0.024003 | $0.031 | $0.024003 | $0.030924 | $72,350.48 |
| 2024-12-06 | $0.019301 | $0.026972 | $0.019291 | $0.024009 | $79,419.44 |
| 2024-12-05 | $0.026038 | $0.026256 | $0.017088 | $0.019299 | $98,508.45 |
| 2024-12-04 | $0.018526 | $0.029096 | $0.018003 | $0.026937 | $90,292.30 |
| 2024-12-03 | $0.016318 | $0.02029 | $0.015553 | $0.0186 | $51,748.44 |
| 2024-12-02 | $0.016582 | $0.019038 | $0.01588 | $0.016267 | $29,895.93 |
| 2024-12-01 | $0.016234 | $0.018 | $0.015602 | $0.016582 | $25,708.25 |
| 2024-11-30 | $0.017646 | $0.017993 | $0.016234 | $0.016373 | $41,075.60 |
| 2024-11-29 | $0.017598 | $0.018544 | $0.016005 | $0.017646 | $77,090.84 |
| 2024-11-28 | $0.017235 | $0.01898 | $0.017102 | $0.017616 | $73,363.46 |
| 2024-11-27 | $0.016514 | $0.019872 | $0.016098 | $0.017269 | $77,358.27 |
| 2024-11-26 | $0.017236 | $0.017774 | $0.013992 | $0.016514 | $56,367.68 |
| 2024-11-25 | $0.018929 | $0.019602 | $0.017001 | $0.017253 | $31,346.71 |
| 2024-11-24 | $0.020935 | $0.021063 | $0.016161 | $0.018929 | $59,463.51 |
| 2024-11-23 | $0.017018 | $0.02306 | $0.016531 | $0.020935 | $51,818.62 |
| 2024-11-22 | $0.013159 | $0.018737 | $0.013159 | $0.016988 | $51,530.66 |
| 2024-11-21 | $0.01389 | $0.013992 | $0.012524 | $0.01316 | $36,286.20 |
| 2024-11-20 | $0.013616 | $0.014109 | $0.013613 | $0.013888 | $31,024.22 |
| 2024-11-19 | $0.014514 | $0.015052 | $0.013607 | $0.013614 | $33,527.15 |
| 2024-11-18 | $0.01537 | $0.015645 | $0.0128 | $0.014491 | $54,410.04 |
| 2024-11-17 | $0.01546 | $0.015999 | $0.014725 | $0.015388 | $62,799.04 |
| 2024-11-16 | $0.014741 | $0.016425 | $0.014085 | $0.015439 | $52,358.63 |
| 2024-11-15 | $0.014163 | $0.016025 | $0.012505 | $0.014754 | $126,425.20 |
| 2024-11-14 | $0.01618 | $0.016422 | $0.013968 | $0.014049 | $48,200.11 |
| 2024-11-13 | $0.015541 | $0.017821 | $0.014395 | $0.016191 | $79,337.85 |