KENNEL Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.02296071 | $0.02342825 | $0.02258579 | $0.02278161 | $4.75 |
| 2023-02-04 | $0.0232009 | $0.02331411 | $0.02281834 | $0.02295786 | $4.78 |
| 2023-02-03 | $0.02259982 | $0.0233483 | $0.02220837 | $0.02319597 | $243.18 |
| 2023-02-02 | $0.02228894 | $0.02345068 | $0.02225232 | $0.02259797 | $83.36 |
| 2023-02-01 | $0.02183276 | $0.02241191 | $0.02150793 | $0.02229403 | $12.69 |
| 2023-01-31 | $0.02154098 | $0.02204739 | $0.02144044 | $0.02185826 | $109.01 |
| 2023-01-30 | $0.02239557 | $0.02259792 | $0.02141438 | $0.02153103 | $144.78 |
| 2023-01-29 | $0.02150999 | $0.02260768 | $0.02143429 | $0.0224055 | $15.86 |
| 2023-01-28 | $0.02174242 | $0.02208506 | $0.02136422 | $0.02150458 | $9.47 |
| 2023-01-27 | $0.02151411 | $0.02187405 | $0.02118982 | $0.02174354 | $10.78 |
| 2023-01-26 | $0.02164124 | $0.02180703 | $0.02136411 | $0.02150776 | $25.90 |
| 2023-01-25 | $0.02117264 | $0.02203985 | $0.02075283 | $0.02167238 | $9.22 |
| 2023-01-24 | $0.02153766 | $0.02263941 | $0.0211547 | $0.02116827 | $37.74 |
| 2023-01-23 | $0.02125042 | $0.0216848 | $0.02124644 | $0.02155391 | $15.27 |
| 2023-01-22 | $0.02106205 | $0.02179502 | $0.02105306 | $0.02124848 | $135.11 |
| 2023-01-21 | $0.02158654 | $0.02189326 | $0.02105384 | $0.02106267 | $2.31 |
| 2023-01-20 | $0.0208254 | $0.02157483 | $0.02033149 | $0.02156992 | $39.63 |
| 2023-01-19 | $0.02028845 | $0.02085053 | $0.02028445 | $0.02084812 | $2.95 |
| 2023-01-18 | $0.02101693 | $0.02149772 | $0.01999179 | $0.02026602 | $310.20 |
| 2023-01-17 | $0.02098924 | $0.0213358 | $0.02073577 | $0.02104704 | $102.83 |
| 2023-01-16 | $0.02109615 | $0.02147029 | $0.02068818 | $0.02097345 | $2.99 |
| 2023-01-15 | $0.02143332 | $0.02146796 | $0.02054798 | $0.02108615 | $39.59 |
| 2023-01-14 | $0.020852 | $0.02204827 | $0.02064466 | $0.02144818 | $49.16 |
| 2023-01-13 | $0.02226476 | $0.0228487 | $0.02083871 | $0.02084862 | $3,814.98 |
| 2023-01-12 | $0.02202886 | $0.02225871 | $0.02177457 | $0.02225871 | $4.31 |
| 2023-01-11 | $0.02143573 | $0.0220542 | $0.0212211 | $0.0220542 | $34.21 |
| 2023-01-10 | $0.02108613 | $0.02150924 | $0.02097913 | $0.02143431 | $4.16 |
| 2023-01-09 | $0.0211693 | $0.02186969 | $0.02101126 | $0.02108285 | $5.45 |
| 2023-01-08 | $0.0201783 | $0.021165 | $0.02003194 | $0.02114018 | $45.86 |
| 2023-01-07 | $0.01993244 | $0.02022114 | $0.01991403 | $0.02017376 | $80.00 |