TMAI Historical USD Price
Daily close · Jan 7, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.0004294 | $0.0004494 | $0.00015 | $0.0002452 | $468,918.97 |
| 2026-01-06 | $0.0001172 | $0.0005 | $0.0001172 | $0.0004171 | $694,630.53 |
| 2026-01-05 | $0.0001112 | $0.0001196 | $0.0001099 | $0.0001167 | $16,502.27 |
| 2026-01-04 | $0.000108 | $0.0001115 | $0.000107 | $0.0001115 | $14,665.53 |
| 2026-01-03 | $0.0001082 | $0.000109 | $0.0001078 | $0.000108 | $12,637.85 |
| 2026-01-02 | $0.0001105 | $0.0001109 | $0.000108 | $0.0001082 | $13,791.64 |
| 2026-01-01 | $0.0001103 | $0.0001149 | $0.0001087 | $0.0001109 | $21,092.89 |
| 2025-12-31 | $0.00011 | $0.0001116 | $0.0001086 | $0.0001103 | $12,740.31 |
| 2025-12-30 | $0.0001081 | $0.0001107 | $0.000102 | $0.00011 | $14,638.21 |
| 2025-12-29 | $0.0001032 | $0.0001055 | $0.00010255 | $0.0001046 | $25,425.36 |
| 2025-12-28 | $0.0001032 | $0.00010345 | $0.0001032 | $0.00010345 | $13,592.04 |
| 2025-12-27 | $0.0001053 | $0.0001053 | $0.0001028 | $0.00010415 | $13,979.53 |
| 2025-12-26 | $0.0001284 | $0.0001456 | $0.0001049 | $0.00010535 | $31,049.16 |
| 2025-12-25 | $0.0001006 | $0.00013 | $0.0001006 | $0.0001284 | $48,695.73 |
| 2025-12-24 | $0.0001034 | $0.00010355 | $0.00010055 | $0.0001006 | $13,001.39 |
| 2025-12-23 | $0.0001047 | $0.0001055 | $0.0001029 | $0.0001037 | $15,818.62 |
| 2025-12-22 | $0.00010675 | $0.0001083 | $0.0001034 | $0.0001047 | $15,963.73 |
| 2025-12-21 | $0.0001233 | $0.0001233 | $0.00010675 | $0.0001083 | $16,576.20 |
| 2025-12-20 | $0.0001288 | $0.0001323 | $0.00012165 | $0.00012325 | $31,474.34 |
| 2025-12-19 | $0.00013315 | $0.000184 | $0.000089 | $0.00012955 | $72,012.10 |
| 2025-12-18 | $0.00013585 | $0.000195 | $0.000108 | $0.00013155 | $64,847.49 |
| 2025-12-17 | $0.0001498 | $0.000207 | $0.00013225 | $0.00013615 | $27,333.57 |
| 2025-12-16 | $0.0001441 | $0.0001646 | $0.0001385 | $0.0001498 | $23,189.24 |
| 2025-12-15 | $0.0001449 | $0.0001519 | $0.0001342 | $0.0001385 | $11,545.87 |
| 2025-12-14 | $0.000176 | $0.00017685 | $0.0001432 | $0.0001496 | $26,687.36 |
| 2025-12-13 | $0.0001865 | $0.0001865 | $0.0001741 | $0.000176 | $23,029.67 |
| 2025-12-12 | $0.00018775 | $0.0001878 | $0.000186 | $0.0001865 | $15,166.59 |
| 2025-12-11 | $0.0001914 | $0.0001917 | $0.00018325 | $0.0001877 | $16,954.81 |
| 2025-12-10 | $0.0001914 | $0.00019195 | $0.0001879 | $0.0001914 | $14,140.79 |
| 2025-12-09 | $0.0001904 | $0.00019145 | $0.0001825 | $0.0001914 | $14,283.09 |