RHLLOR Historical USD Price
Daily close · Dec 22, 2022 → Dec 5, 2023Daily price history
Sep 27, 2023 → Dec 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-05 | $0.00000103 | $0.00000106 | $0.00000101 | $0.00000106 | $383.55 |
| 2023-12-04 | $0.00000101 | $0.00000105 | $0.00000101 | $0.00000103 | $374.83 |
| 2023-12-03 | $0.000001 | $0.00000102 | $0.00000099 | $0.00000101 | $366.47 |
| 2023-12-02 | $0.00000096 | $0.000001 | $0.00000096 | $0.000001 | $361.84 |
| 2023-12-01 | $0.00000095 | $0.00000097 | $0.00000094 | $0.00000096 | $348.61 |
| 2023-11-30 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000095 | $342.96 |
| 2023-11-29 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000093 | $338.90 |
| 2023-11-28 | $0.00000093 | $0.00000096 | $0.00000092 | $0.00000094 | $342.32 |
| 2023-11-27 | $0.00000095 | $0.00000095 | $0.00000092 | $0.00000093 | $338.83 |
| 2023-11-26 | $0.00000096 | $0.00000096 | $0.00000094 | $0.00000095 | $344.83 |
| 2023-11-25 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $348.21 |
| 2023-11-24 | $0.00000095 | $0.00000098 | $0.00000095 | $0.00000096 | $347.62 |
| 2023-11-23 | $0.00000095 | $0.00000096 | $0.00000094 | $0.00000095 | $344.59 |
| 2023-11-22 | $0.00000089 | $0.00000096 | $0.00000089 | $0.00000095 | $344.94 |
| 2023-11-21 | $0.00000093 | $0.00000093 | $0.00000089 | $0.00000089 | $324.35 |
| 2023-10-11 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000077 | $94.48 |
| 2023-10-10 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $94.61 |
| 2023-10-09 | $0.00000081 | $0.00000081 | $0.00000077 | $0.00000078 | $95.37 |
| 2023-10-08 | $0.00000081 | $0.00000081 | $0.0000008 | $0.00000081 | $98.55 |
| 2023-10-07 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $98.61 |
| 2023-10-06 | $0.0000008 | $0.00000082 | $0.0000008 | $0.00000081 | $99.30 |
| 2023-10-05 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $97.28 |
| 2023-10-04 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000081 | $99.43 |
| 2023-10-03 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000082 | $99.98 |
| 2023-10-02 | $0.00000086 | $0.00000086 | $0.00000082 | $0.00000082 | $100.42 |
| 2023-10-01 | $0.00000083 | $0.00000086 | $0.00000083 | $0.00000086 | $104.64 |
| 2023-09-30 | $0.00000082 | $0.00000084 | $0.00000082 | $0.00000083 | $100.85 |
| 2023-09-29 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000082 | $100.66 |
| 2023-09-28 | $0.00000079 | $0.00000082 | $0.00000079 | $0.00000082 | $99.75 |
| 2023-09-27 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $96.47 |