TP3 Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00255087 | $0.00455 | $0.00255087 | $0.00379 | $1,846.52 |
| 2022-10-27 | $0.00232946 | $0.00255087 | $0.00232946 | $0.00255087 | $1,706.92 |
| 2022-10-26 | $0.00230617 | $0.00232946 | $0.00230452 | $0.00232946 | $2,373.23 |
| 2022-10-25 | $0.00230905 | $0.00230905 | $0.00230617 | $0.00230617 | $2,153.59 |
| 2022-10-24 | $0.00230905 | $0.00230905 | $0.00230905 | $0.00230905 | $1,237.10 |
| 2022-10-23 | $0.00230905 | $0.00230905 | $0.00227501 | $0.00230905 | $104.94 |
| 2022-10-22 | $0.00230905 | $0.00230905 | $0.00220741 | $0.00230905 | $83.37 |
| 2022-10-21 | $0.00234976 | $0.00234976 | $0.00230905 | $0.00230905 | $85.52 |
| 2022-10-20 | $0.00238004 | $0.00238004 | $0.00227503 | $0.00234976 | $91.23 |
| 2022-10-19 | $0.00237029 | $0.00238004 | $0.00237029 | $0.00238004 | $93.23 |
| 2022-10-18 | $0.00237029 | $0.0024574 | $0.00237029 | $0.00237029 | $89.27 |
| 2022-10-17 | $0.00237029 | $0.00237029 | $0.00237029 | $0.00237029 | $84.85 |
| 2022-10-16 | $0.00232975 | $0.0029374 | $0.00232975 | $0.00237029 | $103.43 |
| 2022-10-15 | $0.00232975 | $0.00232975 | $0.00232975 | $0.00232975 | $90.09 |
| 2022-10-14 | $0.00232975 | $0.00232975 | $0.00232975 | $0.00232975 | $94.37 |
| 2022-10-13 | $0.00232975 | $0.0029374 | $0.00232975 | $0.00232975 | $104.55 |
| 2022-10-12 | $0.00299573 | $0.00299573 | $0.00230975 | $0.00232975 | $84.40 |
| 2022-10-11 | $0.00321958 | $0.00321958 | $0.00265577 | $0.00299573 | $94.70 |
| 2022-10-10 | $0.00346783 | $0.00346783 | $0.00321958 | $0.00321958 | $104.11 |
| 2022-10-09 | $0.00425799 | $0.00425799 | $0.00346783 | $0.00346783 | $100.49 |
| 2022-10-08 | $0.00449575 | $0.00449575 | $0.00326725 | $0.00425799 | $106.03 |
| 2022-10-07 | $0.00470686 | $0.00470686 | $0.0033 | $0.00449575 | $102.87 |
| 2022-10-06 | $0.00505101 | $0.00505101 | $0.003958 | $0.00470686 | $103.18 |
| 2022-10-05 | $0.00506317 | $0.00506317 | $0.00505101 | $0.00505101 | $106.09 |
| 2022-10-04 | $0.00508784 | $0.00508784 | $0.00506317 | $0.00506317 | $96.90 |
| 2022-10-03 | $0.00507785 | $0.00508784 | $0.00506434 | $0.00508784 | $114.31 |
| 2022-10-02 | $0.00511932 | $0.00548709 | $0.00507785 | $0.00507785 | $94.93 |
| 2022-10-01 | $0.00511932 | $0.00511932 | $0.00511932 | $0.00511932 | $105.96 |
| 2022-09-30 | $0.00511932 | $0.00551502 | $0.00511932 | $0.00511932 | $93.95 |
| 2022-09-29 | $0.00511932 | $0.00511932 | $0.00511932 | $0.00511932 | $88.53 |