TPT Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00836957 | $0.00850237 | $0.00832166 | $0.00848882 | $2,921.02 |
| 2026-11-02 | $0.00836246 | $0.0084538 | $0.00830186 | $0.00836976 | $4,344.46 |
| 2026-11-01 | $0.00836538 | $0.00842705 | $0.00832343 | $0.00836068 | $1,099.71 |
| 2026-10-31 | $0.0084586 | $0.00851456 | $0.00830194 | $0.00833987 | $4,860.74 |
| 2026-10-30 | $0.00838243 | $0.00855386 | $0.00831818 | $0.00845667 | $13,337.36 |
| 2026-10-29 | $0.00873438 | $0.00874839 | $0.00830691 | $0.0083849 | $5,861.42 |
| 2026-10-28 | $0.00863674 | $0.00876008 | $0.00860744 | $0.00873107 | $3,252.18 |
| 2026-10-27 | $0.00866051 | $0.00872576 | $0.00861004 | $0.00863812 | $2,248.37 |
| 2026-10-26 | $0.0086859 | $0.00869597 | $0.00858117 | $0.0086635 | $3,784.37 |
| 2026-10-25 | $0.00872073 | $0.00874949 | $0.00860447 | $0.00868125 | $3,061.06 |
| 2026-10-24 | $0.0087214 | $0.00872676 | $0.00855768 | $0.00872354 | $2,684.41 |
| 2026-10-23 | $0.00878353 | $0.00888409 | $0.00871293 | $0.00872363 | $7,013.09 |
| 2026-10-22 | $0.00868464 | $0.00883754 | $0.00863496 | $0.00878507 | $19,420.87 |
| 2026-10-21 | $0.00836075 | $0.00872556 | $0.00834014 | $0.00868351 | $18,240.30 |
| 2026-10-20 | $0.00781249 | $0.00836161 | $0.00759415 | $0.0083609 | $22,011.70 |
| 2026-10-19 | $0.0077422 | $0.00782381 | $0.00773561 | $0.00781192 | $1,992.45 |
| 2026-10-18 | $0.00785993 | $0.00791932 | $0.00761948 | $0.0077393 | $4,746.23 |
| 2026-10-17 | $0.0078825 | $0.00790283 | $0.0078312 | $0.00786029 | $4,529.46 |
| 2026-10-16 | $0.00790828 | $0.00797615 | $0.00786938 | $0.00788434 | $3,739.96 |
| 2026-10-15 | $0.00837799 | $0.00838768 | $0.00789405 | $0.00790762 | $16,085.37 |
| 2026-10-14 | $0.00877632 | $0.00881034 | $0.00835066 | $0.00837524 | $9,852.90 |
| 2026-10-13 | $0.00875698 | $0.00890125 | $0.00870957 | $0.00877623 | $6,021.96 |
| 2026-10-12 | $0.00894652 | $0.00896204 | $0.00875544 | $0.00875544 | $2,262.33 |
| 2026-10-11 | $0.00890949 | $0.00897282 | $0.00889476 | $0.00894587 | $916.43 |
| 2026-10-10 | $0.00884519 | $0.0089404 | $0.00884337 | $0.00891 | $2,349.76 |
| 2026-10-09 | $0.00882574 | $0.00888065 | $0.00880648 | $0.00884874 | $1,213.94 |
| 2026-10-08 | $0.00919555 | $0.01030224 | $0.00867757 | $0.00882517 | $61,143.17 |
| 2026-10-07 | $0.0094848 | $0.0094848 | $0.00913227 | $0.00919583 | $15,185.75 |
| 2026-10-06 | $0.00975176 | $0.00977852 | $0.00944497 | $0.00948812 | $6,971.48 |
| 2026-10-05 | $0.00981134 | $0.00989294 | $0.0096852 | $0.00975512 | $7,569.30 |