TSY Historical USD Price
Daily close · Dec 20, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00350731 | $0.00353836 | $0.00350273 | $0.00350413 | $0.00 |
| 2023-08-05 | $0.00348641 | $0.00350668 | $0.00346794 | $0.00350668 | $0.00 |
| 2023-08-04 | $0.00347794 | $0.00350807 | $0.00347431 | $0.00348833 | $0.00 |
| 2023-08-03 | $0.00347133 | $0.00348846 | $0.00344378 | $0.0034816 | $0.00 |
| 2023-08-02 | $0.003572 | $0.00358052 | $0.00342545 | $0.0034723 | $0.00 |
| 2023-08-01 | $0.00347796 | $0.00356763 | $0.00343596 | $0.00356763 | $0.00 |
| 2023-07-31 | $0.00349932 | $0.00352292 | $0.00347457 | $0.00347957 | $0.00 |
| 2023-07-30 | $0.00350068 | $0.0035167 | $0.00347451 | $0.00350077 | $0.00 |
| 2023-07-29 | $0.00349196 | $0.00350147 | $0.00348286 | $0.00350145 | $0.00 |
| 2023-07-28 | $0.00347366 | $0.00350143 | $0.00346491 | $0.00349227 | $0.00 |
| 2023-07-27 | $0.00344871 | $0.00351161 | $0.00344444 | $0.0034728 | $0.00 |
| 2023-07-26 | $0.00343295 | $0.00346654 | $0.00341533 | $0.00344893 | $0.00 |
| 2023-07-25 | $0.00344863 | $0.00345973 | $0.00341805 | $0.00343308 | $0.00 |
| 2023-07-24 | $0.00349912 | $0.00350613 | $0.00340597 | $0.00344925 | $0.00 |
| 2023-07-23 | $0.00346119 | $0.00351858 | $0.00345662 | $0.00350053 | $0.00 |
| 2023-07-22 | $0.0034972 | $0.00351145 | $0.00345006 | $0.00345934 | $0.06 |
| 2023-07-21 | $0.00348724 | $0.0035101 | $0.00348049 | $0.00349852 | $0.06 |
| 2023-07-20 | $0.00346022 | $0.0035138 | $0.00345698 | $0.00348667 | $0.06 |
| 2023-07-19 | $0.00344841 | $0.0034994 | $0.00344331 | $0.00345946 | $0.06 |
| 2023-07-18 | $0.00350212 | $0.00353665 | $0.00342529 | $0.00344543 | $0.06 |
| 2023-07-17 | $0.0034744 | $0.00350871 | $0.00345024 | $0.00350468 | $0.06 |
| 2023-07-16 | $0.00350768 | $0.00351331 | $0.00347526 | $0.00347526 | $0.06 |
| 2023-07-15 | $0.00355803 | $0.00361672 | $0.0035494 | $0.00359711 | $250.48 |
| 2023-07-14 | $0.00367915 | $0.00374659 | $0.00350739 | $0.00355977 | $247.88 |
| 2023-07-13 | $0.00349842 | $0.00368909 | $0.00348466 | $0.0036804 | $256.28 |
| 2023-07-12 | $0.00356436 | $0.00358944 | $0.00348428 | $0.00349981 | $243.70 |
| 2023-07-11 | $0.00353104 | $0.00357387 | $0.0035122 | $0.00356274 | $248.09 |
| 2023-07-10 | $0.00336186 | $0.00353202 | $0.00332975 | $0.00352997 | $245.80 |
| 2023-07-09 | $0.00339183 | $0.00340209 | $0.00335064 | $0.00336175 | $234.09 |
| 2023-07-08 | $0.0033824 | $0.00340852 | $0.00336716 | $0.00339077 | $236.11 |