TP Historical USD Price
Daily close · Dec 16, 2021 → Feb 18, 2023Daily price history
Jan 20, 2023 → Feb 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-18 | $0.00025 | $0.000251 | $0.000236 | $0.000238 | $5.17 |
| 2023-02-17 | $0.000212 | $0.000251 | $0.00021 | $0.000251 | $5.64 |
| 2023-02-16 | $0.000213 | $0.000219 | $0.000212 | $0.000212 | $4.60 |
| 2023-02-15 | $0.00021 | $0.000215 | $0.000209 | $0.000214 | $4.66 |
| 2023-02-14 | $0.00021 | $0.000213 | $0.000209 | $0.00021 | $4.55 |
| 2023-02-13 | $0.000212 | $0.000214 | $0.000208 | $0.00021 | $4.55 |
| 2023-02-12 | $0.000213 | $0.000215 | $0.000209 | $0.000212 | $4.55 |
| 2023-02-11 | $0.000213 | $0.000215 | $0.000212 | $0.000213 | $4.60 |
| 2023-02-10 | $0.000213 | $0.000216 | $0.000212 | $0.000214 | $4.61 |
| 2023-02-09 | $0.000216 | $0.00022 | $0.000211 | $0.000213 | $4.66 |
| 2023-02-08 | $0.000216 | $0.000218 | $0.000215 | $0.000217 | $4.70 |
| 2023-02-07 | $0.000238 | $0.000238 | $0.000203 | $0.000216 | $5.04 |
| 2023-02-06 | $0.000244 | $0.000244 | $0.000237 | $0.000237 | $5.10 |
| 2023-02-05 | $0.000243 | $0.000246 | $0.000239 | $0.000242 | $5.23 |
| 2023-02-04 | $0.000242 | $0.000244 | $0.000239 | $0.000242 | $5.26 |
| 2023-02-03 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $5.20 |
| 2023-02-02 | $0.000239 | $0.000246 | $0.000239 | $0.000243 | $5.29 |
| 2023-02-01 | $0.000238 | $0.000243 | $0.000236 | $0.000241 | $5.17 |
| 2023-01-31 | $0.000232 | $0.00024 | $0.000232 | $0.000238 | $5.10 |
| 2023-01-30 | $0.000236 | $0.00024 | $0.000231 | $0.000231 | $5.02 |
| 2023-01-29 | $0.000221 | $0.000259 | $0.00022 | $0.000237 | $5.24 |
| 2023-01-28 | $0.00022 | $0.000222 | $0.00022 | $0.000221 | $4.77 |
| 2023-01-27 | $0.000221 | $0.000222 | $0.00022 | $0.000221 | $4.77 |
| 2023-01-26 | $0.00022 | $0.000232 | $0.00022 | $0.000222 | $4.91 |
| 2023-01-25 | $0.000222 | $0.000223 | $0.00022 | $0.00022 | $4.69 |
| 2023-01-24 | $0.000216 | $0.000234 | $0.000215 | $0.000221 | $4.91 |
| 2023-01-23 | $0.000219 | $0.000219 | $0.000215 | $0.000217 | $4.64 |
| 2023-01-22 | $0.000219 | $0.000219 | $0.000217 | $0.000218 | $4.74 |
| 2023-01-21 | $0.000232 | $0.000233 | $0.000217 | $0.000218 | $4.82 |
| 2023-01-20 | $0.000197 | $0.000233 | $0.000196 | $0.000233 | $5.12 |