TKNRM Historical USD Price
Daily close · Jun 15, 2022 → Jun 3, 2023Daily price history
May 4, 2023 → Jun 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-03 | $0.00000137 | $0.00000137 | $0.00000136 | $0.00000137 | $1.30 |
| 2023-06-02 | $0.00000136 | $0.00000137 | $0.00000135 | $0.00000137 | $1.31 |
| 2023-06-01 | $0.00000137 | $0.00000137 | $0.00000135 | $0.00000136 | $1.30 |
| 2023-05-31 | $0.00000139 | $0.00000139 | $0.00000136 | $0.00000137 | $1.31 |
| 2023-05-30 | $0.00000139 | $0.0000014 | $0.00000139 | $0.00000139 | $1.33 |
| 2023-05-29 | $0.0000014 | $0.00000141 | $0.00000138 | $0.00000139 | $1.33 |
| 2023-05-28 | $0.00000137 | $0.0000014 | $0.00000137 | $0.0000014 | $1.34 |
| 2023-05-27 | $0.00000137 | $0.00000137 | $0.00000135 | $0.00000137 | $1.31 |
| 2023-05-26 | $0.00000136 | $0.00000137 | $0.00000134 | $0.00000137 | $1.31 |
| 2023-05-25 | $0.00000136 | $0.00000137 | $0.00000135 | $0.00000136 | $1.30 |
| 2023-05-24 | $0.0000014 | $0.0000014 | $0.00000135 | $0.00000136 | $1.30 |
| 2023-05-23 | $0.00000138 | $0.0000014 | $0.00000138 | $0.0000014 | $1.33 |
| 2023-05-22 | $0.00000136 | $0.00000138 | $0.00000136 | $0.00000138 | $1.32 |
| 2023-05-21 | $0.00000138 | $0.00000139 | $0.00000136 | $0.00000136 | $1.30 |
| 2023-05-20 | $0.00000137 | $0.00000139 | $0.00000137 | $0.00000138 | $1.32 |
| 2023-05-18 | $0.0000014 | $0.0000014 | $0.00000137 | $0.00000138 | $1.25 |
| 2023-05-17 | $0.00000139 | $0.0000014 | $0.00000137 | $0.0000014 | $1.27 |
| 2023-05-16 | $0.0000014 | $0.0000014 | $0.00000138 | $0.00000139 | $1.26 |
| 2023-05-15 | $0.00000139 | $0.00000141 | $0.00000138 | $0.0000014 | $1.27 |
| 2023-05-14 | $0.00000138 | $0.0000014 | $0.00000138 | $0.00000139 | $1.26 |
| 2023-05-13 | $0.00000137 | $0.00000139 | $0.00000137 | $0.00000138 | $1.26 |
| 2023-05-12 | $0.00000137 | $0.00000137 | $0.00000134 | $0.00000137 | $1.25 |
| 2023-05-11 | $0.0000014 | $0.0000014 | $0.00000136 | $0.00000137 | $1.25 |
| 2023-05-10 | $0.00000139 | $0.00000141 | $0.00000138 | $0.0000014 | $1.27 |
| 2023-05-09 | $0.0000014 | $0.00000141 | $0.00000139 | $0.00000139 | $1.27 |
| 2023-05-08 | $0.00000143 | $0.00000143 | $0.00000139 | $0.0000014 | $33.12 |
| 2023-05-07 | $0.00000144 | $0.00000145 | $0.00000143 | $0.00000143 | $33.90 |
| 2023-05-06 | $0.00000146 | $0.00000146 | $0.00000143 | $0.00000144 | $34.02 |
| 2023-05-05 | $0.00000144 | $0.00000147 | $0.00000144 | $0.00000146 | $34.47 |
| 2023-05-04 | $0.00000144 | $0.00000145 | $0.00000144 | $0.00000144 | $34.18 |