NTB Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.22223101 | $0.22240146 | $0.20251084 | $0.20992817 | $23,594.00 |
| 2022-03-22 | $0.22413412 | $0.23110913 | $0.20425562 | $0.22221478 | $39,271.25 |
| 2022-03-21 | $0.21655905 | $0.22499956 | $0.21469953 | $0.22424609 | $24,007.36 |
| 2022-03-18 | $0.21234471 | $0.21234471 | $0.19095344 | $0.20934784 | $33,098.43 |
| 2022-03-17 | $0.21400335 | $0.21830225 | $0.20344469 | $0.21277365 | $41,545.10 |
| 2022-03-16 | $0.20632047 | $0.2188764 | $0.20598058 | $0.21834833 | $31,161.40 |
| 2022-03-15 | $0.20099285 | $0.20842488 | $0.19689874 | $0.20633689 | $23,644.01 |
| 2022-03-14 | $0.19368158 | $0.20211074 | $0.1909154 | $0.20081484 | $20,269.75 |
| 2022-03-13 | $0.19898302 | $0.20037412 | $0.19107283 | $0.19374525 | $19,715.77 |
| 2022-03-12 | $0.1968684 | $0.20078782 | $0.19682785 | $0.19910576 | $22,708.60 |
| 2022-03-11 | $0.19847168 | $0.20436116 | $0.19501528 | $0.19689031 | $28,069.43 |
| 2022-03-10 | $0.20288214 | $0.20299114 | $0.18944546 | $0.19852809 | $30,915.53 |
| 2022-03-09 | $0.19369563 | $0.20939937 | $0.19368226 | $0.20297079 | $48,432.32 |
| 2022-03-08 | $0.19363457 | $0.19635995 | $0.18890966 | $0.19367035 | $27,658.21 |
| 2022-03-07 | $0.1925658 | $0.19880083 | $0.18724878 | $0.1936264 | $16,349.84 |
| 2022-03-06 | $0.19156487 | $0.19639663 | $0.18707321 | $0.19253029 | $15,842.68 |
| 2022-03-05 | $0.18298308 | $0.19244024 | $0.18031442 | $0.19157785 | $54,919.78 |
| 2022-03-04 | $0.20637023 | $0.20655352 | $0.1803338 | $0.1829499 | $31,213.59 |
| 2022-03-03 | $0.22519605 | $0.22595492 | $0.18375132 | $0.21498368 | $77,214.63 |
| 2022-03-02 | $0.21279147 | $0.22706077 | $0.21279147 | $0.22518739 | $47,484.16 |
| 2022-03-01 | $0.20702303 | $0.22136575 | $0.2030013 | $0.22002134 | $23,426.26 |
| 2022-02-28 | $0.18555807 | $0.20796685 | $0.18331851 | $0.20695719 | $48,073.87 |
| 2022-02-27 | $0.19537244 | $0.19537244 | $0.18446257 | $0.18554785 | $29,219.19 |
| 2022-02-26 | $0.19482232 | $0.19763751 | $0.18562414 | $0.19534517 | $28,963.96 |
| 2022-02-25 | $0.19731099 | $0.19993128 | $0.18062916 | $0.19481991 | $43,971.02 |
| 2022-02-24 | $0.19069761 | $0.19789289 | $0.17706843 | $0.19733213 | $36,015.26 |
| 2022-02-23 | $0.19396335 | $0.19915002 | $0.19026651 | $0.19079519 | $23,156.22 |
| 2022-02-22 | $0.19015365 | $0.19419666 | $0.17996447 | $0.19405799 | $28,971.21 |
| 2022-02-21 | $0.1937325 | $0.19744387 | $0.18323422 | $0.19013539 | $40,512.10 |
| 2022-02-20 | $0.19818774 | $0.19819998 | $0.18882854 | $0.19378922 | $32,813.33 |