TBANK Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0005075 | $0.00052761 | $0.00050207 | $0.00052761 | $28.52 |
| 2023-03-11 | $0.00050995 | $0.0005168 | $0.0004977 | $0.00050735 | $4.86 |
| 2023-03-10 | $0.00051017 | $0.000511 | $0.00050808 | $0.00050933 | $4.88 |
| 2023-03-09 | $0.00052903 | $0.00053618 | $0.00050242 | $0.00051071 | $8.27 |
| 2023-03-08 | $0.00053247 | $0.00054014 | $0.00052562 | $0.0005284 | $8.56 |
| 2023-03-07 | $0.00053004 | $0.00053399 | $0.00052449 | $0.00053243 | $8.63 |
| 2023-03-06 | $0.0005317 | $0.00053314 | $0.0005227 | $0.00053008 | $8.59 |
| 2023-03-05 | $0.00053338 | $0.00053836 | $0.00053015 | $0.00053161 | $8.61 |
| 2023-03-04 | $0.00053424 | $0.00053605 | $0.00052784 | $0.00053325 | $8.64 |
| 2023-03-03 | $0.00055182 | $0.00055201 | $0.00053046 | $0.00053392 | $8.65 |
| 2023-03-02 | $0.00055706 | $0.00055853 | $0.000545 | $0.00055171 | $8.94 |
| 2023-03-01 | $0.0005563 | $0.00056336 | $0.00055367 | $0.00055727 | $9.03 |
| 2023-02-28 | $0.00056406 | $0.00056441 | $0.00055432 | $0.00055621 | $55.78 |
| 2023-02-27 | $0.00058659 | $0.00058764 | $0.00056043 | $0.00056406 | $218.25 |
| 2023-02-26 | $0.00057211 | $0.00058733 | $0.00056929 | $0.00058661 | $12.82 |
| 2023-02-25 | $0.00057186 | $0.00057307 | $0.00056262 | $0.00057195 | $0.01 |
| 2023-02-24 | $0.00058349 | $0.00059004 | $0.00056775 | $0.00057144 | $1.72 |
| 2023-02-23 | $0.0005958 | $0.00060003 | $0.00058067 | $0.00058377 | $78.36 |
| 2023-02-22 | $0.0005958 | $0.00059634 | $0.00058249 | $0.00059634 | $25.11 |
| 2023-02-21 | $0.0006007 | $0.00060361 | $0.00059283 | $0.00059526 | $9.33 |
| 2023-02-20 | $0.00059419 | $0.00060817 | $0.00058886 | $0.00060044 | $28.21 |
| 2023-02-19 | $0.0006029 | $0.00060658 | $0.00059253 | $0.00059369 | $27.89 |
| 2023-02-18 | $0.00061232 | $0.00062306 | $0.00060103 | $0.00060364 | $293.10 |
| 2023-02-17 | $0.00059571 | $0.00061847 | $0.00059469 | $0.00061308 | $5.72 |
| 2023-02-16 | $0.00062111 | $0.00063781 | $0.00059613 | $0.00059619 | $5.56 |
| 2023-02-15 | $0.00058002 | $0.00062109 | $0.00057635 | $0.00062034 | $10.62 |
| 2023-02-14 | $0.00058493 | $0.00059711 | $0.00057655 | $0.00057985 | $107.55 |
| 2023-02-13 | $0.00061953 | $0.00062456 | $0.00056372 | $0.00058506 | $17.66 |
| 2023-02-12 | $0.00061528 | $0.0006345 | $0.00060723 | $0.00061943 | $6.46 |
| 2023-02-11 | $0.00060624 | $0.00061651 | $0.00060534 | $0.00061528 | $6.41 |