TKB Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0002101 | $0.000247 | $0.0002084 | $0.0002406 | $62,705.06 |
| 2023-12-23 | $0.0002374 | $0.0002374 | $0.0002094 | $0.0002101 | $64,901.64 |
| 2023-12-22 | $0.0002454 | $0.0002495 | $0.0002307 | $0.0002338 | $63,894.45 |
| 2023-12-21 | $0.000246 | $0.0002584 | $0.0002337 | $0.0002454 | $56,846.65 |
| 2023-12-20 | $0.0002553 | $0.0002559 | $0.0002374 | $0.000246 | $50,719.06 |
| 2023-12-19 | $0.0002546 | $0.0002567 | $0.0002512 | $0.0002553 | $76,185.20 |
| 2023-12-18 | $0.0002551 | $0.0002879 | $0.0002359 | $0.0002541 | $54,315.63 |
| 2023-12-17 | $0.0002893 | $0.0002914 | $0.0002552 | $0.0002555 | $74,447.55 |
| 2023-12-16 | $0.0002547 | $0.0002924 | $0.0002538 | $0.0002892 | $72,207.32 |
| 2023-12-15 | $0.0002587 | $0.0002787 | $0.0002542 | $0.0002548 | $65,202.43 |
| 2023-12-14 | $0.0002842 | $0.0002886 | $0.0002573 | $0.0002584 | $52,803.91 |
| 2023-12-13 | $0.000283 | $0.000285 | $0.0002761 | $0.0002848 | $75,942.71 |
| 2023-12-12 | $0.0002684 | $0.0002884 | $0.0002507 | $0.000283 | $114,993.73 |
| 2023-12-11 | $0.0002804 | $0.0002998 | $0.0002525 | $0.0002684 | $153,306.29 |
| 2023-12-10 | $0.0002868 | $0.0003134 | $0.0002506 | $0.0002803 | $168,220.87 |
| 2023-12-09 | $0.0003094 | $0.000312 | $0.0002727 | $0.0002865 | $123,284.04 |
| 2023-12-08 | $0.0003096 | $0.0003096 | $0.0003088 | $0.0003096 | $224,755.82 |
| 2023-12-05 | $0.0001907 | $0.0002575 | $0.0001904 | $0.0002351 | $90,472.82 |
| 2023-12-04 | $0.0001826 | $0.0001966 | $0.0001559 | $0.0001909 | $54,975.99 |
| 2023-12-03 | $0.0002063 | $0.000209 | $0.0001445 | $0.0001822 | $115,798.78 |
| 2023-12-02 | $0.0002263 | $0.0002268 | $0.0002039 | $0.0002063 | $109,401.02 |
| 2023-12-01 | $0.0002177 | $0.0002263 | $0.0002081 | $0.0002262 | $137,442.17 |
| 2023-11-30 | $0.0002165 | $0.0002194 | $0.0002133 | $0.0002178 | $85,933.87 |
| 2023-11-29 | $0.0002132 | $0.0002263 | $0.0002128 | $0.0002166 | $150,588.63 |
| 2023-11-28 | $0.0002246 | $0.0002348 | $0.0002132 | $0.0002133 | $88,210.30 |
| 2023-11-27 | $0.0002575 | $0.0002588 | $0.0002214 | $0.0002242 | $87,292.72 |
| 2023-11-26 | $0.0002414 | $0.0002575 | $0.00024 | $0.0002575 | $90,453.54 |
| 2023-11-25 | $0.0002402 | $0.0002423 | $0.0002384 | $0.0002415 | $129,430.40 |
| 2023-11-24 | $0.0002617 | $0.0002618 | $0.0002398 | $0.0002404 | $112,606.01 |
| 2023-11-23 | $0.0002545 | $0.00028 | $0.000247 | $0.0002619 | $69,759.52 |