CLANKER Historical USD Price
Daily close · Nov 9, 2024 → Nov 8, 2025Daily price history
Oct 10, 2025 → Nov 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-08 | $83.93 | $83.93 | $70.93 | $77.47 | $22.87M |
| 2025-11-07 | $78.58 | $85.96 | $70.92 | $83.87 | $25.49M |
| 2025-11-06 | $86.95 | $87.02 | $74.66 | $78.43 | $34.38M |
| 2025-11-05 | $77.58 | $98.97 | $77.39 | $86.89 | $50.20M |
| 2025-11-04 | $72.35 | $88.31 | $69.68 | $77.63 | $43.86M |
| 2025-11-03 | $83.63 | $84.76 | $70.55 | $72.27 | $36.21M |
| 2025-11-02 | $94.63 | $94.63 | $76.20 | $83.67 | $44.44M |
| 2025-11-01 | $100.14 | $106.79 | $87.02 | $94.75 | $55.19M |
| 2025-10-31 | $106.86 | $113.09 | $101.40 | $101.40 | $55.35M |
| 2025-10-30 | $115.97 | $134.16 | $101.62 | $106.49 | $69.53M |
| 2025-10-29 | $107.88 | $120.94 | $100.32 | $115.83 | $66.01M |
| 2025-10-28 | $116.73 | $127.32 | $108.29 | $108.52 | $70.47M |
| 2025-10-27 | $112.65 | $122.51 | $95.45 | $116.84 | $93.47M |
| 2025-10-26 | $111.83 | $143.04 | $95.48 | $113.03 | $111.71M |
| 2025-10-25 | $78.24 | $117.01 | $69.07 | $111.71 | $114.66M |
| 2025-10-24 | $40.70 | $84.97 | $36.32 | $78.56 | $78.99M |
| 2025-10-23 | $24.69 | $43.11 | $24.34 | $40.87 | $24.52M |
| 2025-10-22 | $26.26 | $26.35 | $24.37 | $24.76 | $9.02M |
| 2025-10-21 | $26.17 | $26.74 | $25.22 | $26.30 | $10.64M |
| 2025-10-20 | $27.70 | $28.11 | $25.90 | $26.16 | $10.53M |
| 2025-10-19 | $26.08 | $27.86 | $25.61 | $27.76 | $12.29M |
| 2025-10-18 | $25.60 | $26.31 | $25.25 | $26.09 | $13.06M |
| 2025-10-17 | $26.41 | $26.42 | $25.17 | $25.64 | $15.05M |
| 2025-10-16 | $27.58 | $27.85 | $25.81 | $26.38 | $16.93M |
| 2025-10-15 | $27.40 | $28.26 | $26.80 | $27.57 | $17.48M |
| 2025-10-14 | $29.43 | $29.48 | $25.60 | $27.46 | $19.16M |
| 2025-10-13 | $29.85 | $31.39 | $28.78 | $29.42 | $21.56M |
| 2025-10-12 | $25.40 | $29.70 | $24.61 | $29.70 | $16.63M |
| 2025-10-11 | $24.55 | $28.00 | $24.43 | $25.42 | $15.88M |
| 2025-10-10 | $29.81 | $29.94 | $23.41 | $24.68 | $13.39M |