TBX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00019162 | $0.00020491 | $0.00018778 | $0.00019225 | $1.14 |
| 2026-04-18 | $0.00019659 | $0.00019819 | $0.00019162 | $0.00019177 | $1.14 |
| 2026-04-17 | $0.00018868 | $0.00020082 | $0.00018733 | $0.00019675 | $1.16 |
| 2026-04-16 | $0.00018823 | $0.00019157 | $0.00018446 | $0.00018883 | $1.13 |
| 2026-04-15 | $0.00018522 | $0.00019083 | $0.00018454 | $0.00018838 | $1.12 |
| 2026-04-14 | $0.00019045 | $0.00019138 | $0.00018483 | $0.00018537 | $1.10 |
| 2026-04-13 | $0.00017861 | $0.00019196 | $0.00017816 | $0.0001906 | $1.13 |
| 2026-04-12 | $0.00018528 | $0.00018751 | $0.0001783 | $0.00017876 | $1.06 |
| 2026-04-11 | $0.00018321 | $0.00018789 | $0.00018234 | $0.00018543 | $1.08 |
| 2026-04-10 | $0.00018053 | $0.00018427 | $0.0001795 | $0.00018335 | $1.08 |
| 2026-04-09 | $0.00018336 | $0.00018401 | $0.0001785 | $0.00018067 | $1.07 |
| 2026-04-08 | $0.00018581 | $0.00018702 | $0.00018213 | $0.0001835 | $1.07 |
| 2026-04-07 | $0.00017624 | $0.00018795 | $0.00017341 | $0.00018596 | $1.10 |
| 2026-04-06 | $0.000172 | $0.0001808 | $0.00017158 | $0.00017638 | $1.04 |
| 2026-04-05 | $0.00017224 | $0.00017635 | $0.00016923 | $0.00017214 | $1.04 |
| 2026-04-04 | $0.00060021 | $0.00060335 | $0.00017138 | $0.00017238 | $1.03 |
| 2026-04-03 | $0.00034326 | $0.00060095 | $0.00034156 | $0.00060069 | $9.15 |
| 2026-04-02 | $0.00032179 | $0.00034489 | $0.00032032 | $0.00034353 | $1.02 |
| 2026-04-01 | $0.0003429 | $0.0003439 | $0.00031923 | $0.00032204 | $0.99 |
| 2026-03-31 | $0.00034363 | $0.00036538 | $0.00031961 | $0.00034317 | $1.04 |
| 2026-03-30 | $0.00034301 | $0.00034488 | $0.00034102 | $0.00034391 | $1.01 |
| 2026-03-29 | $0.00034313 | $0.00034558 | $0.00034036 | $0.00034328 | $0.99 |
| 2026-03-28 | $0.00034301 | $0.00034517 | $0.00034056 | $0.00034341 | $1.00 |
| 2026-03-27 | $0.00034314 | $0.00034745 | $0.00034153 | $0.00034328 | $1.01 |
| 2026-03-26 | $0.00032561 | $0.00034543 | $0.0003191 | $0.00034341 | $1.05 |
| 2026-03-25 | $0.0006209 | $0.00062421 | $0.00032301 | $0.00032587 | $1.04 |
| 2026-03-24 | $0.00032346 | $0.00062718 | $0.00032081 | $0.0006214 | $8.78 |
| 2026-03-23 | $0.00034205 | $0.00034475 | $0.00031937 | $0.00032372 | $1.02 |
| 2026-03-22 | $0.0003448 | $0.00034534 | $0.00034101 | $0.00034233 | $1.03 |
| 2026-03-21 | $0.00032288 | $0.00034625 | $0.00031976 | $0.00034508 | $1.06 |