TBX Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00044998 | $0.00044998 | $0.00044998 | $0.00044998 | $0.00 |
| 2026-11-02 | $0.00044998 | $0.00044998 | $0.00044998 | $0.00044998 | $0.00 |
| 2026-11-01 | $0.00045002 | $0.00045137 | $0.00044905 | $0.00044998 | $0.00 |
| 2026-10-31 | $0.00073463 | $0.00073832 | $0.00073291 | $0.00073652 | $0.00 |
| 2026-10-30 | $0.00074106 | $0.00074763 | $0.00072661 | $0.00073441 | $0.00 |
| 2026-10-29 | $0.00077264 | $0.00077723 | $0.00074169 | $0.00074169 | $0.00 |
| 2026-10-28 | $0.0007685 | $0.00077519 | $0.00076439 | $0.00077243 | $0.00 |
| 2026-10-27 | $0.00076117 | $0.00077016 | $0.00075587 | $0.00076879 | $0.00 |
| 2026-10-26 | $0.0007612 | $0.00076672 | $0.00075526 | $0.00076109 | $0.00 |
| 2026-10-25 | $0.00076826 | $0.00076941 | $0.00076023 | $0.0007609 | $0.00 |
| 2026-10-24 | $0.00077079 | $0.00077085 | $0.00075452 | $0.0007685 | $0.00 |
| 2026-10-23 | $0.00077293 | $0.00077863 | $0.00076636 | $0.00077079 | $0.00 |
| 2026-10-22 | $0.00079944 | $0.00080092 | $0.00077078 | $0.00077323 | $0.00 |
| 2026-10-21 | $0.00078831 | $0.00080573 | $0.00078548 | $0.00079952 | $0.00 |
| 2026-10-20 | $0.00077866 | $0.00079035 | $0.00077296 | $0.00078866 | $0.00 |
| 2026-10-19 | $0.00077978 | $0.00078869 | $0.00077766 | $0.0007788 | $0.00 |
| 2026-10-18 | $0.00077368 | $0.00078108 | $0.00076794 | $0.00077956 | $0.00 |
| 2026-10-17 | $0.00077526 | $0.00077644 | $0.00077037 | $0.00077372 | $0.00 |
| 2026-10-16 | $0.00078115 | $0.00078625 | $0.00076897 | $0.00077532 | $0.00 |
| 2026-10-15 | $0.00077568 | $0.00078402 | $0.00076183 | $0.00078113 | $0.00 |
| 2026-10-14 | $0.00078999 | $0.00079744 | $0.00077437 | $0.00077541 | $0.00 |
| 2026-10-13 | $0.00081902 | $0.00081973 | $0.0007826 | $0.00078989 | $0.00 |
| 2026-10-12 | $0.00079567 | $0.00083084 | $0.00078422 | $0.00081882 | $0.00 |
| 2026-10-11 | $0.00078846 | $0.00079859 | $0.00078704 | $0.00079558 | $0.00 |
| 2026-10-10 | $0.00078497 | $0.00078987 | $0.00078427 | $0.0007885 | $0.00 |
| 2026-10-09 | $0.00077668 | $0.0007913 | $0.00077603 | $0.00078514 | $0.00 |
| 2026-10-08 | $0.00079129 | $0.00079268 | $0.00076599 | $0.00077644 | $0.00 |
| 2026-10-07 | $0.00081278 | $0.0008128 | $0.00078787 | $0.00079136 | $0.00 |
| 2026-10-06 | $0.00081499 | $0.00082238 | $0.00080987 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00082151 | $0.0008247 | $0.00080887 | $0.00081511 | $0.00 |