TDS Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0000648 | $0.00006796 | $0.00005952 | $0.00006796 | $0.00 |
| 2026-11-02 | $0.00006796 | $0.00006796 | $0.00005971 | $0.00006164 | $0.00 |
| 2026-11-01 | $0.00006796 | $0.00006796 | $0.00006796 | $0.00006796 | $0.00 |
| 2026-10-31 | $0.00006796 | $0.00006796 | $0.00006394 | $0.00006796 | $0.00 |
| 2026-10-30 | $0.00006796 | $0.00006796 | $0.00006796 | $0.00006796 | $0.00 |
| 2026-10-29 | $0.00006467 | $0.00006796 | $0.00005972 | $0.00006796 | $0.00 |
| 2026-10-28 | $0.00006462 | $0.00006796 | $0.00006009 | $0.00006466 | $0.00 |
| 2026-10-27 | $0.00006437 | $0.00006796 | $0.00005997 | $0.00006121 | $0.00 |
| 2026-10-26 | $0.00006495 | $0.00006796 | $0.00006043 | $0.00006796 | $0.00 |
| 2026-10-25 | $0.00006573 | $0.00006796 | $0.000062 | $0.00006501 | $0.00 |
| 2026-10-24 | $0.00006692 | $0.00006745 | $0.00006168 | $0.00006346 | $0.00 |
| 2026-10-23 | $0.00006865 | $0.0000704 | $0.00006666 | $0.00006741 | $0.00 |
| 2026-10-22 | $0.00006691 | $0.00007041 | $0.0000651 | $0.00006868 | $0.00 |
| 2026-10-21 | $0.00006366 | $0.00006779 | $0.00006366 | $0.00006689 | $0.00 |
| 2026-10-20 | $0.00005821 | $0.00006796 | $0.00005775 | $0.0000638 | $0.00 |
| 2026-10-19 | $0.00006288 | $0.00006796 | $0.00005787 | $0.00006796 | $0.00 |
| 2026-10-18 | $0.00006356 | $0.00006796 | $0.00005892 | $0.00006287 | $0.00 |
| 2026-10-17 | $0.00006796 | $0.00006796 | $0.00005883 | $0.00006355 | $0.00 |
| 2026-10-16 | $0.000065 | $0.00006796 | $0.00006076 | $0.00006098 | $0.00 |
| 2026-10-15 | $0.00006145 | $0.00006796 | $0.00005868 | $0.00006501 | $0.00 |
| 2026-10-14 | $0.00006632 | $0.00006636 | $0.00006108 | $0.00006459 | $0.00 |
| 2026-10-13 | $0.00006595 | $0.00006643 | $0.00006195 | $0.00006391 | $0.00 |
| 2026-10-12 | $0.00006806 | $0.00006834 | $0.00006378 | $0.00006587 | $0.00 |
| 2026-10-11 | $0.00006763 | $0.00006824 | $0.00006602 | $0.00006809 | $0.00 |
| 2026-10-10 | $0.00006718 | $0.00006796 | $0.00006604 | $0.00006763 | $0.00 |
| 2026-10-09 | $0.00006624 | $0.00006796 | $0.00006414 | $0.00006637 | $0.00 |
| 2026-10-08 | $0.00006783 | $0.00006796 | $0.0000627 | $0.00006623 | $0.00 |
| 2026-10-07 | $0.00007044 | $0.00007291 | $0.00006628 | $0.00006768 | $0.00 |
| 2026-10-06 | $0.00007165 | $0.00007571 | $0.00006796 | $0.00007293 | $0.00 |
| 2026-10-05 | $0.00007115 | $0.00007529 | $0.00006796 | $0.00007145 | $0.00 |