TOKEN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.02886644 | $0.02911339 | $0.02684371 | $0.0274175 | $5.55M |
| 2025-02-12 | $0.02731358 | $0.029159 | $0.02584653 | $0.02888953 | $7.47M |
| 2025-02-11 | $0.02785453 | $0.0296629 | $0.02673849 | $0.02733542 | $5.43M |
| 2025-02-10 | $0.02693756 | $0.02807282 | $0.02574365 | $0.02787053 | $4.53M |
| 2025-02-09 | $0.02694313 | $0.02848545 | $0.02554019 | $0.02695976 | $5.13M |
| 2025-02-08 | $0.02514902 | $0.02707006 | $0.024843 | $0.02696468 | $4.54M |
| 2025-02-07 | $0.02529114 | $0.02755237 | $0.02445791 | $0.02516915 | $5.73M |
| 2025-02-06 | $0.02698283 | $0.02779916 | $0.02513312 | $0.02531136 | $5.48M |
| 2025-02-05 | $0.02802366 | $0.02828049 | $0.02667028 | $0.02700441 | $5.41M |
| 2025-02-04 | $0.03101188 | $0.03105542 | $0.02675157 | $0.02804945 | $10.35M |
| 2025-02-03 | $0.02832205 | $0.0311826 | $0.02303569 | $0.03103669 | $22.28M |
| 2025-02-02 | $0.03403471 | $0.03484204 | $0.02680991 | $0.02835471 | $11.14M |
| 2025-02-01 | $0.03671171 | $0.03762278 | $0.03370253 | $0.03406193 | $5.22M |
| 2025-01-31 | $0.0362678 | $0.0402761 | $0.03526196 | $0.0367417 | $7.99M |
| 2025-01-30 | $0.03416841 | $0.0378403 | $0.03386334 | $0.0362968 | $6.20M |
| 2025-01-29 | $0.03251715 | $0.03553434 | $0.03239835 | $0.03419473 | $5.82M |
| 2025-01-28 | $0.03506178 | $0.03544676 | $0.03219605 | $0.03254316 | $4.76M |
| 2025-01-27 | $0.03476253 | $0.0355756 | $0.03124495 | $0.03508982 | $10.27M |
| 2025-01-26 | $0.03697157 | $0.03740625 | $0.03476253 | $0.03479034 | $5.48M |
| 2025-01-25 | $0.03569226 | $0.03732762 | $0.03508917 | $0.03700106 | $5.30M |
| 2025-01-24 | $0.03780403 | $0.03802316 | $0.03544485 | $0.03571242 | $7.30M |
| 2025-01-23 | $0.03818899 | $0.03932318 | $0.03666253 | $0.03783581 | $9.06M |
| 2025-01-22 | $0.04073986 | $0.04111898 | $0.03816836 | $0.03821983 | $6.16M |
| 2025-01-21 | $0.03951529 | $0.04215954 | $0.03803893 | $0.04077244 | $10.16M |
| 2025-01-20 | $0.04320558 | $0.04522164 | $0.03889598 | $0.0395469 | $21.02M |
| 2025-01-19 | $0.04770553 | $0.04941149 | $0.04257434 | $0.04324195 | $20.66M |
| 2025-01-18 | $0.05401639 | $0.05457445 | $0.04676038 | $0.04774368 | $12.95M |
| 2025-01-17 | $0.05138958 | $0.05448819 | $0.05138095 | $0.05404958 | $12.59M |
| 2025-01-16 | $0.05441187 | $0.05452558 | $0.05103504 | $0.05143069 | $8.99M |
| 2025-01-15 | $0.04933501 | $0.05464395 | $0.04797399 | $0.05445483 | $10.48M |