TKNFY Historical USD Price
Daily close · Apr 20, 2022 → Nov 22, 2023Daily price history
Oct 24, 2023 → Nov 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-22 | $0.00018514 | $0.00019961 | $0.00018514 | $0.00019727 | $168.47 |
| 2023-11-21 | $0.00019318 | $0.00019434 | $0.00018544 | $0.0001855 | $158.41 |
| 2023-11-20 | $0.00019215 | $0.00019705 | $0.00019076 | $0.00019324 | $165.03 |
| 2023-11-19 | $0.00018751 | $0.00019249 | $0.00018591 | $0.00019234 | $164.26 |
| 2023-11-18 | $0.00018733 | $0.0001882 | $0.00018358 | $0.0001875 | $160.12 |
| 2023-11-17 | $0.00018742 | $0.0001901 | $0.00018291 | $0.00018716 | $159.83 |
| 2023-11-16 | $0.00019662 | $0.00019902 | $0.00018588 | $0.00018753 | $160.15 |
| 2023-11-15 | $0.00018924 | $0.00019689 | $0.00018812 | $0.00019687 | $168.12 |
| 2023-11-14 | $0.00019651 | $0.00019727 | $0.00018735 | $0.00018919 | $161.56 |
| 2023-11-13 | $0.00019543 | $0.00020212 | $0.0001942 | $0.00019667 | $167.96 |
| 2023-11-12 | $0.00019633 | $0.0001974 | $0.00019372 | $0.0001954 | $166.87 |
| 2023-11-11 | $0.00019855 | $0.00019958 | $0.00019457 | $0.00019613 | $167.50 |
| 2023-11-10 | $0.0002064 | $0.00020695 | $0.0001979 | $0.00019864 | $169.63 |
| 2023-11-09 | $0.00018381 | $0.0002072 | $0.00018349 | $0.00020702 | $11.48 |
| 2023-11-08 | $0.00018354 | $0.00018523 | $0.00018248 | $0.000184 | $10.20 |
| 2023-11-07 | $0.00018509 | $0.00018549 | $0.00018035 | $0.00018374 | $10.19 |
| 2023-11-06 | $0.00018398 | $0.00018617 | $0.0001822 | $0.00018492 | $10.25 |
| 2023-11-05 | $0.00018076 | $0.00018593 | $0.00017986 | $0.00018426 | $10.22 |
| 2023-11-04 | $0.00017866 | $0.00018151 | $0.000178 | $0.00018065 | $10.02 |
| 2023-11-03 | $0.00016586 | $0.00017872 | $0.00016407 | $0.00017859 | $50.94 |
| 2023-11-02 | $0.00017022 | $0.00017248 | $0.00016498 | $0.00016583 | $172.72 |
| 2023-11-01 | $0.00016718 | $0.00017082 | $0.00016462 | $0.00016999 | $177.06 |
| 2023-10-31 | $0.00016662 | $0.00016747 | $0.00016466 | $0.00016724 | $174.20 |
| 2023-10-30 | $0.00016018 | $0.00016778 | $0.00015872 | $0.00016666 | $173.59 |
| 2023-10-29 | $0.00015837 | $0.00016128 | $0.00015776 | $0.00016011 | $94.42 |
| 2023-10-28 | $0.00009113 | $0.00015975 | $0.00009113 | $0.00015844 | $3,139.56 |
| 2023-10-27 | $0.00009231 | $0.00009233 | $0.00008975 | $0.00009116 | $15.10 |
| 2023-10-26 | $0.00009149 | $0.00009538 | $0.00009039 | $0.00009235 | $15.29 |
| 2023-10-25 | $0.00009139 | $0.00009282 | $0.00009036 | $0.00009149 | $15.15 |
| 2023-10-24 | $0.00009043 | $0.00009481 | $0.00009011 | $0.00009128 | $15.12 |