TGBP Historical USD Price
Daily close · Nov 27, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $1.35 | $1.36 | $1.33 | $1.35 | $120,572.58 |
| 2026-09-08 | $1.35 | $1.36 | $1.35 | $1.35 | $73,288.43 |
| 2026-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $129,442.08 |
| 2026-09-06 | $1.35 | $1.35 | $1.35 | $1.35 | $92,534.77 |
| 2026-09-05 | $1.35 | $1.35 | $1.35 | $1.35 | $31,365.85 |
| 2026-09-04 | $1.35 | $1.35 | $1.35 | $1.35 | $287,908.86 |
| 2026-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $72,716.46 |
| 2026-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $56,467.13 |
| 2026-09-01 | $1.35 | $1.36 | $1.35 | $1.35 | $140,794.03 |
| 2026-08-31 | $1.35 | $1.36 | $1.35 | $1.35 | $143,138.01 |
| 2026-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $69,852.81 |
| 2026-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $18,854.79 |
| 2026-08-28 | $1.36 | $1.36 | $1.35 | $1.35 | $53,293.18 |
| 2026-08-27 | $1.36 | $1.36 | $1.36 | $1.36 | $417,156.58 |
| 2026-08-26 | $1.36 | $1.36 | $1.36 | $1.36 | $43,976.59 |
| 2026-08-25 | $1.36 | $1.37 | $1.36 | $1.36 | $24,612.29 |
| 2026-08-24 | $1.36 | $1.37 | $1.36 | $1.36 | $52,379.25 |
| 2026-08-23 | $1.36 | $1.37 | $1.36 | $1.36 | $235,824.69 |
| 2026-08-22 | $1.36 | $1.36 | $1.36 | $1.36 | $204,853.50 |
| 2026-08-21 | $1.36 | $1.37 | $1.36 | $1.36 | $152,791.06 |
| 2026-08-20 | $1.36 | $1.37 | $1.36 | $1.36 | $57,157.25 |
| 2026-08-19 | $1.35 | $1.36 | $1.35 | $1.36 | $102,645.25 |
| 2026-08-18 | $1.35 | $1.36 | $1.35 | $1.35 | $7,551.23 |
| 2026-08-17 | $1.35 | $1.36 | $1.35 | $1.35 | $23,081.75 |
| 2026-08-16 | $1.35 | $1.35 | $1.35 | $1.35 | $8,896.28 |
| 2026-08-15 | $1.35 | $1.35 | $1.35 | $1.35 | $67,716.59 |
| 2026-08-14 | $1.35 | $1.36 | $1.35 | $1.35 | $79,534.12 |
| 2026-08-13 | $1.35 | $1.35 | $1.35 | $1.35 | $81,061.17 |
| 2026-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $61,854.00 |
| 2026-08-11 | $1.35 | $1.35 | $1.35 | $1.35 | $59,283.30 |