TKX Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $4.55 | $4.56 | $4.28 | $4.44 | $11.44M |
| 2021-06-19 | $4.60 | $4.69 | $4.54 | $4.55 | $10.81M |
| 2021-06-18 | $4.84 | $4.86 | $4.56 | $4.59 | $13.48M |
| 2021-06-17 | $4.95 | $5.03 | $4.82 | $4.83 | $15.97M |
| 2021-06-16 | $5.16 | $5.19 | $4.87 | $4.95 | $9.21M |
| 2021-06-15 | $5.18 | $5.39 | $5.13 | $5.19 | $15.14M |
| 2021-06-14 | $5.08 | $5.22 | $4.93 | $5.17 | $18.78M |
| 2021-06-13 | $4.97 | $5.11 | $4.65 | $5.07 | $9.13M |
| 2021-06-12 | $4.94 | $5.02 | $4.57 | $4.98 | $10.19M |
| 2021-06-11 | $5.21 | $5.30 | $4.91 | $4.94 | $14.13M |
| 2021-06-10 | $5.32 | $5.38 | $5.18 | $5.23 | $9.99M |
| 2021-06-09 | $5.06 | $5.32 | $4.75 | $5.31 | $11.46M |
| 2021-06-08 | $5.43 | $5.58 | $4.87 | $5.05 | $13.89M |
| 2021-06-07 | $5.64 | $5.66 | $5.11 | $5.12 | $17.58M |
| 2021-06-06 | $5.65 | $5.68 | $5.60 | $5.63 | $15.57M |
| 2021-06-05 | $5.62 | $5.71 | $5.35 | $5.65 | $13.35M |
| 2021-06-04 | $5.73 | $5.76 | $5.30 | $5.62 | $16.83M |
| 2021-06-03 | $5.09 | $5.76 | $5.09 | $5.73 | $17.65M |
| 2021-06-02 | $5.18 | $5.25 | $5.03 | $5.11 | $16.80M |
| 2021-06-01 | $5.14 | $5.25 | $5.06 | $5.16 | $10.77M |
| 2021-05-31 | $4.93 | $5.15 | $4.70 | $5.14 | $11.54M |
| 2021-05-30 | $4.68 | $5.02 | $4.59 | $4.94 | $15.92M |
| 2021-05-29 | $5.05 | $5.11 | $4.64 | $4.68 | $9.90M |
| 2021-05-28 | $5.68 | $5.70 | $4.80 | $5.05 | $12.97M |
| 2021-05-27 | $5.64 | $5.82 | $5.36 | $5.69 | $14.88M |
| 2021-05-26 | $5.05 | $6.05 | $5.05 | $5.64 | $20.48M |
| 2021-05-25 | $5.22 | $5.33 | $4.97 | $5.04 | $11.33M |
| 2021-05-24 | $4.17 | $5.24 | $4.16 | $5.22 | $20.09M |
| 2021-05-23 | $4.98 | $5.09 | $3.81 | $4.16 | $16.07M |
| 2021-05-22 | $4.97 | $5.09 | $4.75 | $5.00 | $12.55M |