LON Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.60709937 | $0.62451637 | $0.60600892 | $0.61468145 | $133,741.61 |
| 2023-04-21 | $0.63113113 | $0.63147945 | $0.60684887 | $0.60719469 | $166,445.11 |
| 2023-04-20 | $0.63724346 | $0.64181222 | $0.62904988 | $0.63117235 | $52,548.08 |
| 2023-04-19 | $0.64624399 | $0.65362222 | $0.63692818 | $0.6375212 | $171,626.39 |
| 2023-04-18 | $0.64996328 | $0.65023669 | $0.6446286 | $0.64629757 | $57,614.46 |
| 2023-04-17 | $0.66189049 | $0.66189049 | $0.64921901 | $0.64996759 | $69,326.74 |
| 2023-04-16 | $0.66231506 | $0.66652201 | $0.65955793 | $0.66193515 | $41,843.60 |
| 2023-04-15 | $0.66843358 | $0.66939187 | $0.66138309 | $0.66249056 | $13,308.74 |
| 2023-04-14 | $0.65528039 | $0.67440642 | $0.65506324 | $0.66849455 | $168,423.24 |
| 2023-04-13 | $0.65562034 | $0.66922125 | $0.65020554 | $0.65515565 | $141,738.78 |
| 2023-04-12 | $0.66103278 | $0.68055327 | $0.65211202 | $0.65499622 | $170,766.43 |
| 2023-04-11 | $0.66423049 | $0.67005796 | $0.65730618 | $0.66106502 | $18,464.85 |
| 2023-04-10 | $0.66106081 | $0.66421625 | $0.6530037 | $0.66420128 | $33,845.02 |
| 2023-04-09 | $0.68369542 | $0.68860457 | $0.65748247 | $0.66103078 | $107,755.64 |
| 2023-04-08 | $0.67175046 | $0.68543821 | $0.67020038 | $0.6837129 | $106,857.16 |
| 2023-04-07 | $0.67606483 | $0.67776951 | $0.67015258 | $0.67185725 | $12,319.56 |
| 2023-04-06 | $0.67804501 | $0.67842962 | $0.66410159 | $0.67586009 | $30,423.57 |
| 2023-04-05 | $0.66413851 | $0.67940628 | $0.66337407 | $0.67811796 | $81,816.12 |
| 2023-04-04 | $0.6427419 | $0.66486297 | $0.63951029 | $0.66413255 | $111,419.62 |
| 2023-04-03 | $0.63958979 | $0.64897207 | $0.62997548 | $0.64268049 | $43,501.94 |
| 2023-04-02 | $0.64087432 | $0.64513674 | $0.63201417 | $0.63973043 | $21,314.01 |
| 2023-04-01 | $0.64162349 | $0.64355816 | $0.64025339 | $0.64087432 | $601.01 |
| 2023-03-31 | $0.62934426 | $0.64681292 | $0.62852484 | $0.64117126 | $120,187.77 |
| 2023-03-30 | $0.63207436 | $0.64060794 | $0.62112921 | $0.62917726 | $63,242.34 |
| 2023-03-29 | $0.63343754 | $0.63995629 | $0.63080762 | $0.63220427 | $14,391.42 |
| 2023-03-28 | $0.6268148 | $0.63607615 | $0.62465174 | $0.63340859 | $31,821.44 |
| 2023-03-27 | $0.6255851 | $0.6403689 | $0.61873745 | $0.62682368 | $159,765.14 |
| 2023-03-26 | $0.62279643 | $0.62953059 | $0.62195697 | $0.62556762 | $28,448.64 |
| 2023-03-25 | $0.62588543 | $0.6260882 | $0.61683497 | $0.62278957 | $15,913.67 |
| 2023-03-24 | $0.61856031 | $0.63262569 | $0.61773425 | $0.62588457 | $124,853.34 |