LON Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.7870523 | $0.78722704 | $0.7742063 | $0.78554577 | $46,518.39 |
| 2025-02-12 | $0.77347388 | $0.79406382 | $0.76452717 | $0.78768182 | $120,733.52 |
| 2025-02-11 | $0.77693937 | $0.78851556 | $0.77065216 | $0.77409254 | $59,162.20 |
| 2025-02-10 | $0.77747139 | $0.78362912 | $0.76684536 | $0.7775608 | $53,115.17 |
| 2025-02-09 | $0.77024857 | $0.77791462 | $0.76635944 | $0.77809324 | $105,849.01 |
| 2025-02-08 | $0.77878212 | $0.78571797 | $0.75235434 | $0.77086465 | $137,422.57 |
| 2025-02-07 | $0.77799851 | $0.7926009 | $0.7672686 | $0.77940502 | $111,559.44 |
| 2025-02-06 | $0.78311068 | $0.80010373 | $0.75466016 | $0.77839675 | $820,886.06 |
| 2025-02-05 | $0.78834059 | $0.79750739 | $0.78017797 | $0.78373704 | $270,803.94 |
| 2025-02-04 | $0.8004883 | $0.80242919 | $0.77374799 | $0.78897114 | $171,543.83 |
| 2025-02-03 | $0.78451012 | $0.80608131 | $0.71086606 | $0.80112856 | $545,516.91 |
| 2025-02-02 | $0.80061972 | $0.80793401 | $0.77260722 | $0.7851376 | $159,703.53 |
| 2025-02-01 | $0.81467068 | $0.82198043 | $0.79880862 | $0.80126625 | $59,638.41 |
| 2025-01-31 | $0.81326705 | $0.83047705 | $0.80401223 | $0.81532229 | $86,187.90 |
| 2025-01-30 | $0.79761575 | $0.81773518 | $0.79674705 | $0.81391753 | $50,099.67 |
| 2025-01-29 | $0.79902336 | $0.80528531 | $0.78752662 | $0.79825371 | $57,703.34 |
| 2025-01-28 | $0.80442326 | $0.81298451 | $0.79345321 | $0.79966245 | $44,527.28 |
| 2025-01-27 | $0.80064729 | $0.80842164 | $0.79055149 | $0.80506667 | $151,951.74 |
| 2025-01-26 | $0.80528196 | $0.80821617 | $0.79765564 | $0.80128768 | $48,657.87 |
| 2025-01-25 | $0.80270574 | $0.81002003 | $0.79946106 | $0.80592606 | $39,623.08 |
| 2025-01-24 | $0.80685669 | $0.81499587 | $0.79819353 | $0.80334071 | $57,565.44 |
| 2025-01-23 | $0.80355453 | $0.80886915 | $0.79007146 | $0.80750205 | $197,852.61 |
| 2025-01-22 | $0.80804096 | $0.81468159 | $0.80324642 | $0.80419724 | $39,943.82 |
| 2025-01-21 | $0.79260503 | $0.81562649 | $0.79234179 | $0.80868726 | $86,177.86 |
| 2025-01-20 | $0.80301351 | $0.80309379 | $0.78867089 | $0.79323899 | $450,900.48 |
| 2025-01-19 | $0.81140341 | $0.82712642 | $0.79892751 | $0.80365286 | $254,782.38 |
| 2025-01-18 | $0.83737387 | $0.83745759 | $0.81037684 | $0.8120524 | $116,206.61 |
| 2025-01-17 | $0.83477282 | $0.84651072 | $0.82871689 | $0.83804364 | $107,648.51 |
| 2025-01-16 | $0.8441052 | $0.84467456 | $0.83291983 | $0.8354405 | $97,619.45 |
| 2025-01-15 | $0.82702522 | $0.84806299 | $0.81139162 | $0.84478035 | $115,361.14 |