NOID Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00330012 | $0.00335199 | $0.00329393 | $0.00333241 | $4.36 |
| 2023-02-28 | $0.00335219 | $0.00336274 | $0.00328841 | $0.00329962 | $3.33 |
| 2023-02-27 | $0.00348664 | $0.0034929 | $0.00330972 | $0.00335221 | $1,014.13 |
| 2023-02-26 | $0.00341537 | $0.0034955 | $0.00339854 | $0.00348677 | $10.11 |
| 2023-02-25 | $0.00341362 | $0.00342086 | $0.00335871 | $0.00341445 | $9.90 |
| 2023-02-24 | $0.00348227 | $0.00352134 | $0.00338911 | $0.00341111 | $9.89 |
| 2023-02-23 | $0.00354657 | $0.00357175 | $0.00346545 | $0.00348394 | $10.10 |
| 2023-02-22 | $0.00357214 | $0.00357457 | $0.00345197 | $0.00354978 | $332.30 |
| 2023-02-21 | $0.0036169 | $0.00363442 | $0.00355431 | $0.0035689 | $752.34 |
| 2023-02-20 | $0.00357766 | $0.00366184 | $0.00354561 | $0.0036153 | $762.12 |
| 2023-02-19 | $0.00363012 | $0.00365231 | $0.00356771 | $0.00357467 | $753.56 |
| 2023-02-18 | $0.00359094 | $0.00365393 | $0.00359094 | $0.00363458 | $766.19 |
| 2023-02-17 | $0.00349353 | $0.00362701 | $0.00348759 | $0.00359543 | $757.94 |
| 2023-02-16 | $0.0037197 | $0.00381975 | $0.00349598 | $0.00349635 | $737.05 |
| 2023-02-15 | $0.00352952 | $0.00371958 | $0.00350715 | $0.00371513 | $374.26 |
| 2023-02-14 | $0.0035076 | $0.00358064 | $0.00345737 | $0.00352846 | $750.82 |
| 2023-02-13 | $0.00372508 | $0.00375534 | $0.00338044 | $0.0035084 | $746.56 |
| 2023-02-12 | $0.00369953 | $0.00381512 | $0.00365115 | $0.00372448 | $792.54 |
| 2023-02-11 | $0.00364515 | $0.00370691 | $0.00363976 | $0.00369955 | $787.23 |
| 2023-02-10 | $0.00364738 | $0.00368209 | $0.00361196 | $0.00364577 | $775.79 |
| 2023-02-09 | $0.00399801 | $0.00400909 | $0.00361186 | $0.00364371 | $775.35 |
| 2023-02-08 | $0.00405814 | $0.00407763 | $0.00395413 | $0.00399873 | $821.55 |
| 2023-02-07 | $0.0039951 | $0.00408424 | $0.00398418 | $0.00406154 | $834.45 |
| 2023-02-06 | $0.00403732 | $0.00407347 | $0.00396609 | $0.00399754 | $11.33 |
| 2023-02-05 | $0.00407512 | $0.0041581 | $0.00400476 | $0.00403949 | $11.45 |
| 2023-02-04 | $0.00409698 | $0.00411698 | $0.00403955 | $0.00407461 | $60.61 |
| 2023-02-03 | $0.00400823 | $0.00412301 | $0.00393231 | $0.00409611 | $60.93 |
| 2023-02-02 | $0.00396654 | $0.00417328 | $0.00396002 | $0.00400791 | $67.84 |
| 2023-02-01 | $0.00407066 | $0.00410265 | $0.00384023 | $0.00396744 | $1,131.33 |
| 2023-01-31 | $0.00419281 | $0.00428149 | $0.00403676 | $0.00407541 | $1,963.45 |