TPAY Historical USD Price
Daily close · Apr 5, 2018 → Apr 4, 2019Daily price history
Mar 6, 2019 → Apr 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-04 | $1.69 | $1.76 | $1.53 | $1.64 | $488,839.38 |
| 2019-04-03 | $1.82 | $1.83 | $1.52 | $1.69 | $1.15M |
| 2019-04-02 | $1.68 | $1.89 | $1.67 | $1.82 | $952,868.68 |
| 2019-04-01 | $1.75 | $1.80 | $1.67 | $1.68 | $383,100.17 |
| 2019-03-31 | $1.73 | $1.85 | $1.67 | $1.75 | $325,279.17 |
| 2019-03-30 | $1.71 | $1.82 | $1.66 | $1.73 | $362,123.69 |
| 2019-03-29 | $1.61 | $1.72 | $1.58 | $1.71 | $512,056.87 |
| 2019-03-28 | $1.58 | $1.62 | $1.53 | $1.61 | $303,462.82 |
| 2019-03-27 | $1.46 | $1.58 | $1.43 | $1.57 | $288,644.60 |
| 2019-03-26 | $1.53 | $1.55 | $1.38 | $1.46 | $376,401.01 |
| 2019-03-25 | $1.51 | $1.63 | $1.50 | $1.53 | $348,247.99 |
| 2019-03-24 | $1.67 | $1.67 | $1.49 | $1.51 | $474,852.55 |
| 2019-03-23 | $1.68 | $1.72 | $1.63 | $1.67 | $411,782.44 |
| 2019-03-22 | $1.72 | $1.76 | $1.61 | $1.68 | $230,516.25 |
| 2019-03-21 | $1.70 | $1.80 | $1.66 | $1.72 | $473,224.43 |
| 2019-03-20 | $1.67 | $1.74 | $1.57 | $1.69 | $303,770.85 |
| 2019-03-19 | $1.69 | $1.81 | $1.52 | $1.72 | $317,712.99 |
| 2019-03-18 | $1.53 | $1.91 | $1.51 | $1.69 | $439,864.29 |
| 2019-03-17 | $1.18 | $1.71 | $1.17 | $1.53 | $557,105.89 |
| 2019-03-16 | $1.10 | $1.21 | $1.10 | $1.18 | $292,084.92 |
| 2019-03-15 | $1.02 | $1.12 | $1.01 | $1.10 | $261,969.40 |
| 2019-03-14 | $1.01 | $1.03 | $0.98259806 | $1.02 | $198,222.65 |
| 2019-03-13 | $1.04 | $1.07 | $0.98783317 | $1.01 | $202,200.17 |
| 2019-03-12 | $1.02 | $1.05 | $0.98758715 | $1.04 | $246,333.79 |
| 2019-03-11 | $0.97113902 | $1.04 | $0.9593571 | $1.02 | $270,447.44 |
| 2019-03-10 | $0.9624809 | $1.01 | $0.94414571 | $0.97135427 | $211,662.95 |
| 2019-03-09 | $0.91170067 | $0.96840548 | $0.91170067 | $0.96233987 | $173,588.63 |
| 2019-03-08 | $0.97949748 | $1.03 | $0.91163368 | $0.91163368 | $226,582.97 |
| 2019-03-07 | $0.96901483 | $1.01 | $0.93439879 | $0.97945359 | $198,268.75 |
| 2019-03-06 | $0.92650263 | $1.04 | $0.92409065 | $0.96930363 | $208,024.61 |