TPT Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00775433 | $0.00804365 | $0.00754548 | $0.00774199 | $206,958.17 |
| 2025-02-12 | $0.00794172 | $0.00825474 | $0.00741332 | $0.00776054 | $353,643.91 |
| 2025-02-11 | $0.00860198 | $0.00862074 | $0.00793734 | $0.00794881 | $226,793.61 |
| 2025-02-10 | $0.00731256 | $0.00874814 | $0.00729073 | $0.00860886 | $245,733.59 |
| 2025-02-09 | $0.00667609 | $0.00741559 | $0.00663401 | $0.00731841 | $275,827.36 |
| 2025-02-08 | $0.00660014 | $0.00688525 | $0.00656467 | $0.00668143 | $221,973.80 |
| 2025-02-07 | $0.00674849 | $0.00677646 | $0.00657114 | $0.00660542 | $96,884.31 |
| 2025-02-06 | $0.00705291 | $0.00711581 | $0.00673271 | $0.00675389 | $88,134.63 |
| 2025-02-05 | $0.00709379 | $0.00710663 | $0.00704239 | $0.00705855 | $79,021.24 |
| 2025-02-04 | $0.00736078 | $0.00739531 | $0.00707093 | $0.00709946 | $484,034.28 |
| 2025-02-03 | $0.00783989 | $0.00792003 | $0.00675059 | $0.00736667 | $1.49M |
| 2025-02-02 | $0.00846416 | $0.00850381 | $0.00781203 | $0.00784616 | $204,038.44 |
| 2025-02-01 | $0.00819579 | $0.00851171 | $0.00793356 | $0.00847093 | $172,575.92 |
| 2025-01-31 | $0.00783285 | $0.00830513 | $0.00768644 | $0.00820243 | $118,464.69 |
| 2025-01-30 | $0.00779275 | $0.00784767 | $0.00774703 | $0.00783891 | $69,183.92 |
| 2025-01-29 | $0.00773544 | $0.00780098 | $0.00766729 | $0.00779889 | $70,654.06 |
| 2025-01-28 | $0.00763978 | $0.00781317 | $0.0076296 | $0.00774162 | $72,798.01 |
| 2025-01-27 | $0.00797994 | $0.00800924 | $0.00762308 | $0.0076459 | $100,170.39 |
| 2025-01-26 | $0.00802137 | $0.00805701 | $0.0079645 | $0.00798632 | $77,117.29 |
| 2025-01-25 | $0.00807773 | $0.00816806 | $0.0079853 | $0.0080278 | $77,541.12 |
| 2025-01-24 | $0.00796065 | $0.00821252 | $0.00792021 | $0.00808419 | $80,487.18 |
| 2025-01-23 | $0.0078686 | $0.00801479 | $0.00785081 | $0.007967 | $101,028.50 |
| 2025-01-22 | $0.00788148 | $0.00797293 | $0.00775997 | $0.00787492 | $94,159.89 |
| 2025-01-21 | $0.00796216 | $0.00801105 | $0.00773073 | $0.00788778 | $122,073.62 |
| 2025-01-20 | $0.00798372 | $0.00814292 | $0.00763244 | $0.00796853 | $354,829.46 |
| 2025-01-19 | $0.00920426 | $0.00927791 | $0.00794609 | $0.00799011 | $185,840.63 |
| 2025-01-18 | $0.009378 | $0.00942088 | $0.00911658 | $0.00921162 | $149,091.40 |
| 2025-01-17 | $0.00921769 | $0.00945613 | $0.00917661 | $0.0093855 | $105,421.85 |
| 2025-01-16 | $0.00902046 | $0.00928563 | $0.00894954 | $0.00922507 | $72,526.38 |
| 2025-01-15 | $0.00896783 | $0.00902214 | $0.0088473 | $0.00902762 | $35,415.41 |