TEAM Historical USD Price
Daily close · Aug 2, 2018 → Aug 3, 2019Daily price history
Jul 5, 2019 → Aug 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-03 | $0.02327987 | $0.025723 | $0.02167865 | $0.02344241 | $7,147.45 |
| 2019-08-02 | $0.02302977 | $0.02487376 | $0.02070685 | $0.02327865 | $7,254.66 |
| 2019-08-01 | $0.01941093 | $0.02369903 | $0.0174513 | $0.02302118 | $7,341.52 |
| 2019-07-31 | $0.02148382 | $0.02329656 | $0.01682261 | $0.01941438 | $2,267.82 |
| 2019-07-30 | $0.02160376 | $0.02290408 | $0.01839823 | $0.02147762 | $6,307.40 |
| 2019-07-29 | $0.02474083 | $0.02498443 | $0.02073735 | $0.02165258 | $6,558.57 |
| 2019-07-28 | $0.0280561 | $0.02922126 | $0.02310245 | $0.02471572 | $7,777.01 |
| 2019-07-27 | $0.0314025 | $0.03244172 | $0.02476142 | $0.02803958 | $8,684.25 |
| 2019-07-26 | $0.02926855 | $0.03225852 | $0.02743236 | $0.03141269 | $12,720.54 |
| 2019-07-25 | $0.03312167 | $0.03454935 | $0.029251 | $0.029251 | $17,227.94 |
| 2019-07-24 | $0.02935979 | $0.03356914 | $0.02725835 | $0.03317816 | $16,642.15 |
| 2019-07-23 | $0.02620238 | $0.03029079 | $0.02505416 | $0.02941907 | $14,822.76 |
| 2019-07-22 | $0.02184074 | $0.0313864 | $0.02159721 | $0.02619334 | $8,720.25 |
| 2019-07-21 | $0.02376442 | $0.02634692 | $0.02098177 | $0.02183727 | $4,389.57 |
| 2019-07-20 | $0.0224608 | $0.02702673 | $0.01939396 | $0.02376813 | $21,860.87 |
| 2019-07-19 | $0.02132564 | $0.02246039 | $0.01921416 | $0.02245642 | $11,162.46 |
| 2019-07-18 | $0.02108608 | $0.02271946 | $0.01935648 | $0.02131271 | $10,462.09 |
| 2019-07-17 | $0.01909016 | $0.02374213 | $0.01693238 | $0.02103658 | $10,777.36 |
| 2019-07-16 | $0.01873022 | $0.0205032 | $0.01788525 | $0.01909619 | $10,060.49 |
| 2019-07-15 | $0.01758033 | $0.01976406 | $0.01674487 | $0.01894961 | $8,712.11 |
| 2019-07-14 | $0.01879823 | $0.02086711 | $0.01692229 | $0.01759214 | $7,613.78 |
| 2019-07-13 | $0.01995507 | $0.02179682 | $0.01874778 | $0.01882093 | $8,320.29 |
| 2019-07-12 | $0.01917723 | $0.02100824 | $0.01842098 | $0.01997908 | $8,843.36 |
| 2019-07-11 | $0.01942258 | $0.02092688 | $0.0179943 | $0.01917456 | $5,354.24 |
| 2019-07-10 | $0.02284296 | $0.02330107 | $0.01892584 | $0.01945112 | $6,234.30 |
| 2019-07-09 | $0.02235124 | $0.02333073 | $0.01969106 | $0.0228444 | $12,384.30 |
| 2019-07-08 | $0.02158715 | $0.02260133 | $0.01914066 | $0.02237919 | $11,450.44 |
| 2019-07-07 | $0.01973125 | $0.02306042 | $0.0186981 | $0.02159965 | $11,903.12 |
| 2019-07-06 | $0.01614517 | $0.02259932 | $0.01565331 | $0.01970577 | $10,566.46 |
| 2019-07-05 | $0.01636853 | $0.01820265 | $0.01587538 | $0.01591856 | $8,516.19 |