TOKR Historical USD Price
Daily close · Dec 22, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.0089115 | $0.00903196 | $0.00846332 | $0.00860299 | $2.15 |
| 2023-03-08 | $0.00896946 | $0.00909874 | $0.00885416 | $0.00890102 | $2.23 |
| 2023-03-07 | $0.00892866 | $0.00899515 | $0.00883511 | $0.0089689 | $2.24 |
| 2023-03-06 | $0.00895648 | $0.00898084 | $0.00880499 | $0.00892925 | $2.23 |
| 2023-03-05 | $0.0089848 | $0.00906871 | $0.00893051 | $0.00895508 | $2.24 |
| 2023-03-04 | $0.00899937 | $0.00902987 | $0.00889154 | $0.00898267 | $2.25 |
| 2023-03-03 | $0.00929553 | $0.00929874 | $0.00893559 | $0.00899398 | $2.25 |
| 2023-03-02 | $0.00938368 | $0.00940844 | $0.00918067 | $0.00929365 | $2.32 |
| 2023-03-01 | $0.00934309 | $0.00948995 | $0.00932555 | $0.00938726 | $2.35 |
| 2023-02-28 | $0.00944461 | $0.00947433 | $0.00930992 | $0.00934166 | $2.34 |
| 2023-02-27 | $0.0095592 | $0.00957637 | $0.00932494 | $0.00944464 | $2.36 |
| 2023-02-26 | $0.00936381 | $0.00958348 | $0.00931766 | $0.00955956 | $6.17 |
| 2023-02-25 | $0.00935899 | $0.00937885 | $0.00920845 | $0.00936127 | $6.05 |
| 2023-02-24 | $0.00954722 | $0.00965434 | $0.00929181 | $0.00935212 | $6.04 |
| 2023-02-23 | $0.00967523 | $0.00974393 | $0.00948242 | $0.00955178 | $6.17 |
| 2023-02-22 | $0.00964531 | $0.009684 | $0.00941717 | $0.009684 | $6.25 |
| 2023-02-21 | $0.00976617 | $0.00981346 | $0.00959715 | $0.00963656 | $6.22 |
| 2023-02-20 | $0.00965099 | $0.0098875 | $0.00956453 | $0.00976184 | $6.30 |
| 2023-02-19 | $0.00979251 | $0.00985236 | $0.00962416 | $0.00964294 | $1.56 |
| 2023-02-18 | $0.00968682 | $0.00985674 | $0.00968682 | $0.00980453 | $1.58 |
| 2023-02-17 | $0.00939424 | $0.00980474 | $0.00937825 | $0.00969894 | $52.34 |
| 2023-02-16 | $0.00981074 | $0.01007463 | $0.00940083 | $0.00940182 | $23.90 |
| 2023-02-15 | $0.0091567 | $0.00981043 | $0.00909865 | $0.00979869 | $27.94 |
| 2023-02-14 | $0.0091889 | $0.0093306 | $0.00899591 | $0.00915392 | $94.29 |
| 2023-02-13 | $0.0096412 | $0.00971952 | $0.00885578 | $0.009191 | $5.88 |
| 2023-02-12 | $0.00957505 | $0.00987421 | $0.00944984 | $0.00963962 | $55.86 |
| 2023-02-11 | $0.00943431 | $0.00959416 | $0.00942035 | $0.00957512 | $55.49 |
| 2023-02-10 | $0.00944009 | $0.00952991 | $0.00934842 | $0.00943591 | $54.68 |
| 2023-02-09 | $0.05471231 | $0.05486394 | $0.00934814 | $0.00943059 | $7,213.84 |
| 2023-02-08 | $0.15850797 | $0.15926908 | $0.0544768 | $0.05472218 | $8,390.92 |