TKS Historical USD Price
Daily close · Mar 26, 2017 → Mar 25, 2018Daily price history
Feb 24, 2018 → Mar 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-25 | $2.18 | $2.47 | $2.14 | $2.24 | $21,085.00 |
| 2018-03-24 | $4.31 | $4.37 | $2.21 | $2.21 | $4,789.00 |
| 2018-03-23 | $2.26 | $5.36 | $2.12 | $4.29 | $51,755.00 |
| 2018-03-22 | $2.47 | $2.50 | $2.17 | $2.26 | $12,550.00 |
| 2018-03-21 | $2.30 | $2.50 | $2.19 | $2.48 | $29,426.00 |
| 2018-03-20 | $2.08 | $2.49 | $1.93 | $2.29 | $75,846.00 |
| 2018-03-19 | $1.86 | $2.17 | $1.81 | $2.05 | $27,295.00 |
| 2018-03-18 | $1.89 | $1.91 | $1.59 | $1.86 | $22,160.00 |
| 2018-03-17 | $2.15 | $2.15 | $1.88 | $1.90 | $7,926.00 |
| 2018-03-16 | $2.06 | $2.23 | $2.03 | $2.15 | $7,462.00 |
| 2018-03-15 | $2.23 | $2.43 | $2.04 | $2.07 | $28,924.00 |
| 2018-03-14 | $3.05 | $3.11 | $2.13 | $2.23 | $81,974.00 |
| 2018-03-13 | $2.51 | $4.23 | $2.41 | $3.03 | $458,432.00 |
| 2018-03-12 | $2.91 | $3.00 | $2.46 | $2.52 | $24,538.00 |
| 2018-03-11 | $2.72 | $2.97 | $2.63 | $2.92 | $4,720.00 |
| 2018-03-10 | $2.79 | $2.92 | $2.69 | $2.73 | $8,791.00 |
| 2018-03-09 | $2.96 | $3.00 | $2.57 | $2.78 | $10,789.00 |
| 2018-03-08 | $3.16 | $3.40 | $2.88 | $2.92 | $6,173.00 |
| 2018-03-07 | $3.75 | $3.88 | $3.07 | $3.17 | $21,470.00 |
| 2018-03-06 | $3.98 | $3.98 | $3.65 | $3.75 | $21,814.00 |
| 2018-03-05 | $4.01 | $4.11 | $3.96 | $3.99 | $14,908.00 |
| 2018-03-04 | $3.95 | $4.20 | $3.78 | $4.01 | $8,619.00 |
| 2018-03-03 | $3.84 | $4.08 | $3.84 | $3.96 | $16,501.00 |
| 2018-03-02 | $3.81 | $3.98 | $3.76 | $3.85 | $6,892.00 |
| 2018-03-01 | $3.75 | $3.96 | $3.59 | $3.82 | $10,006.00 |
| 2018-02-28 | $3.86 | $4.01 | $3.74 | $3.75 | $8,101.00 |
| 2018-02-27 | $3.97 | $4.06 | $3.69 | $3.87 | $30,888.00 |
| 2018-02-26 | $3.62 | $4.02 | $3.58 | $3.97 | $12,308.00 |
| 2018-02-25 | $3.74 | $3.78 | $3.51 | $3.61 | $12,037.00 |
| 2018-02-24 | $3.68 | $3.87 | $3.37 | $3.75 | $21,994.00 |