TOKO Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.012155 | $0.012399 | $0.011701 | $0.012257 | $19,054.38 |
| 2020-09-17 | $0.011609 | $0.012219 | $0.01159 | $0.012118 | $15,073.71 |
| 2020-09-16 | $0.012324 | $0.012328 | $0.01156 | $0.011608 | $14,972.16 |
| 2020-09-15 | $0.013861 | $0.013861 | $0.011382 | $0.012325 | $29,931.75 |
| 2020-09-14 | $0.014285 | $0.014285 | $0.012806 | $0.013861 | $52,498.68 |
| 2020-09-13 | $0.014497 | $0.014732 | $0.013796 | $0.014407 | $17,322.13 |
| 2020-09-12 | $0.014028 | $0.014592 | $0.01391 | $0.014494 | $39,920.04 |
| 2020-09-11 | $0.014612 | $0.014831 | $0.013834 | $0.014022 | $18,398.33 |
| 2020-09-10 | $0.014011 | $0.014795 | $0.01329 | $0.014606 | $68,011.26 |
| 2020-09-09 | $0.013921 | $0.016516 | $0.013826 | $0.014008 | $90,672.71 |
| 2020-09-08 | $0.013794 | $0.014234 | $0.0136 | $0.013896 | $12,833.45 |
| 2020-09-07 | $0.013079 | $0.014457 | $0.01251 | $0.013785 | $54,650.05 |
| 2020-09-06 | $0.013764 | $0.013817 | $0.012215 | $0.013056 | $122,417.69 |
| 2020-09-05 | $0.014502 | $0.014813 | $0.013009 | $0.01373 | $55,213.58 |
| 2020-09-04 | $0.01498 | $0.015373 | $0.013127 | $0.014487 | $21,073.59 |
| 2020-09-03 | $0.016863 | $0.017598 | $0.015 | $0.015138 | $26,064.75 |
| 2020-09-02 | $0.0164 | $0.017302 | $0.01601 | $0.016863 | $27,882.45 |
| 2020-09-01 | $0.017697 | $0.018202 | $0.016651 | $0.017311 | $33,434.14 |
| 2020-08-31 | $0.018358 | $0.018717 | $0.017464 | $0.017702 | $95,498.80 |
| 2020-08-30 | $0.018396 | $0.019318 | $0.018022 | $0.018373 | $125,149.79 |
| 2020-08-29 | $0.018464 | $0.018795 | $0.017349 | $0.018063 | $184,633.48 |
| 2020-08-28 | $0.017193 | $0.018624 | $0.017 | $0.01846 | $93,173.89 |
| 2020-08-27 | $0.018769 | $0.018834 | $0.017012 | $0.017248 | $64,576.50 |
| 2020-08-26 | $0.019055 | $0.019606 | $0.0178 | $0.018762 | $92,079.46 |
| 2020-08-25 | $0.022441 | $0.022496 | $0.01821 | $0.019234 | $59,117.27 |
| 2020-08-24 | $0.021529 | $0.022527 | $0.02002 | $0.02243 | $103,515.94 |
| 2020-08-23 | $0.023665 | $0.024758 | $0.019613 | $0.021555 | $97,598.34 |
| 2020-08-22 | $0.022244 | $0.024799 | $0.022003 | $0.02354 | $56,009.47 |
| 2020-08-21 | $0.025179 | $0.02558 | $0.02216 | $0.022201 | $49,412.15 |
| 2020-08-20 | $0.029488 | $0.031821 | $0.023151 | $0.024969 | $177,073.62 |