TKP Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.0086041 | $0.0095 | $0.00842228 | $0.0095 | $1.07 |
| 2020-10-11 | $0.01047622 | $0.01059068 | $0.00855249 | $0.00861006 | $255.07 |
| 2020-10-09 | $0.0095921 | $0.01048517 | $0.00958499 | $0.01048517 | $23.16 |
| 2020-10-08 | $0.00847764 | $0.01002442 | $0.00839721 | $0.00959227 | $125.69 |
| 2020-10-07 | $0.00885498 | $0.00965216 | $0.00833941 | $0.00847165 | $39.79 |
| 2020-10-06 | $0.00120866 | $0.00885992 | $0.00120398 | $0.00885005 | $156.05 |
| 2020-10-05 | $0.01000762 | $0.01007629 | $0.00120461 | $0.00120866 | $44.04 |
| 2020-10-04 | $0.00679155 | $0.01001324 | $0.00676867 | $0.01000621 | $994.88 |
| 2020-10-02 | $0.00700697 | $0.00953753 | $0.00677515 | $0.00952275 | $174.73 |
| 2020-10-01 | $0.00450133 | $0.01015789 | $0.00449176 | $0.00701639 | $118.77 |
| 2020-09-30 | $0.00539386 | $0.00699153 | $0.00444503 | $0.00449448 | $283.49 |
| 2020-09-29 | $0.00685256 | $0.00694581 | $0.00450378 | $0.00539059 | $334.55 |
| 2020-09-28 | $0.00687 | $0.00710837 | $0.00561926 | $0.00687495 | $145.04 |
| 2020-09-27 | $0.00818279 | $0.0103 | $0.00667657 | $0.00687 | $158.03 |
| 2020-09-26 | $0.00841338 | $0.00849135 | $0.00812596 | $0.00818195 | $12.20 |
| 2020-09-25 | $0.00823421 | $0.00847176 | $0.00798352 | $0.0083962 | $161.69 |
| 2020-09-24 | $0.00544213 | $0.0103 | $0.00540049 | $0.00823478 | $0.16 |
| 2020-09-23 | $0.00791276 | $0.00791648 | $0.00542137 | $0.00544257 | $401.42 |
| 2020-09-22 | $0.00835838 | $0.00848513 | $0.00785708 | $0.00791239 | $39.40 |
| 2020-09-21 | $0.00666618 | $0.00970118 | $0.00601247 | $0.00838241 | $132.06 |
| 2020-09-20 | $0.01039572 | $0.01039572 | $0.00658799 | $0.0066671 | $222.74 |
| 2020-09-19 | $0.00933267 | $0.01041787 | $0.00917474 | $0.01039682 | $0.18 |
| 2020-09-18 | $0.00941787 | $0.00948016 | $0.00910609 | $0.00930999 | $184.92 |
| 2020-09-17 | $0.01013899 | $0.01065161 | $0.00921492 | $0.00941503 | $231.10 |
| 2020-09-16 | $0.00691183 | $0.01057987 | $0.00675266 | $0.01014272 | $14.37 |
| 2020-09-15 | $0.01056837 | $0.0106942 | $0.00689042 | $0.00691473 | $102.54 |
| 2020-09-14 | $0.00727626 | $0.01060586 | $0.00708694 | $0.01055254 | $0.47 |
| 2020-09-13 | $0.00772811 | $0.01102686 | $0.00721908 | $0.00727377 | $354.44 |
| 2020-09-12 | $0.00745234 | $0.00923505 | $0.00729777 | $0.00772831 | $299.59 |
| 2020-09-11 | $0.01062961 | $0.01069918 | $0.00742741 | $0.00745431 | $400.16 |