TOI Historical USD Price
Daily close · Dec 20, 2022 → Jan 6, 2023Daily price history
Dec 20, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | $8,137.89 |
| 2023-01-05 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | $8,137.89 |
| 2023-01-04 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | $8,137.89 |
| 2023-01-03 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | $8,137.89 |
| 2023-01-02 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | $8,137.89 |
| 2023-01-01 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | $8,137.89 |
| 2022-12-31 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | $8,137.89 |
| 2022-12-30 | $0.001172 | $0.001211 | $0.001126 | $0.001172 | $8,137.89 |
| 2022-12-29 | $0.001483 | $0.001483 | $0.00113 | $0.001172 | $7,856.28 |
| 2022-12-28 | $0.002969 | $0.003291 | $0.001409 | $0.001483 | $11,241.81 |
| 2022-12-27 | $0.003264 | $0.003322 | $0.002914 | $0.002914 | $18,712.72 |
| 2022-12-26 | $0.003294 | $0.003329 | $0.003243 | $0.003283 | $20,634.75 |
| 2022-12-25 | $0.003321 | $0.003329 | $0.003243 | $0.003294 | $21,723.10 |
| 2022-12-24 | $0.003326 | $0.003329 | $0.003243 | $0.003321 | $21,413.79 |
| 2022-12-23 | $0.003312 | $0.003328 | $0.003244 | $0.003326 | $21,952.32 |
| 2022-12-22 | $0.003321 | $0.003321 | $0.003241 | $0.003312 | $20,662.88 |
| 2022-12-21 | $0.003255 | $0.003329 | $0.003241 | $0.003321 | $21,396.65 |
| 2022-12-20 | $0.001393 | $0.003352 | $0.001215 | $0.003255 | $21,265.79 |