TOKU Historical USD Price
Daily close · Jun 26, 2023 → Oct 24, 2024Daily price history
Sep 25, 2024 → Oct 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-24 | $0.00000114 | $0.00000118 | $0.00000112 | $0.00000113 | $9,554.29 |
| 2024-10-23 | $0.00000121 | $0.00000122 | $0.00000113 | $0.00000116 | $6,983.54 |
| 2024-10-22 | $0.00000141 | $0.00000142 | $0.0000012 | $0.00000121 | $21,749.60 |
| 2024-10-21 | $0.00000155 | $0.00000174 | $0.00000141 | $0.00000141 | $65,562.62 |
| 2024-10-20 | $0.0000017 | $0.0000017 | $0.00000131 | $0.00000155 | $71,191.98 |
| 2024-10-19 | $0.00000171 | $0.00000171 | $0.00000153 | $0.0000017 | $43,272.67 |
| 2024-10-18 | $0.00000137 | $0.00000173 | $0.00000137 | $0.00000171 | $57,213.45 |
| 2024-10-17 | $0.00000176 | $0.00000183 | $0.00000135 | $0.00000137 | $111,694.00 |
| 2024-10-16 | $0.00000201 | $0.00000203 | $0.00000167 | $0.00000176 | $153,961.62 |
| 2024-10-15 | $0.00000204 | $0.00000217 | $0.00000174 | $0.00000201 | $177,171.90 |
| 2024-10-14 | $0.00000183 | $0.00000212 | $0.00000182 | $0.00000205 | $137,814.94 |
| 2024-10-13 | $0.00000147 | $0.00000195 | $0.00000145 | $0.00000183 | $203,094.67 |
| 2024-10-12 | $0.00000163 | $0.00000173 | $0.00000145 | $0.00000147 | $131,309.74 |
| 2024-10-11 | $0.00000165 | $0.00000207 | $0.00000154 | $0.00000163 | $196,081.90 |
| 2024-10-10 | $0.00000232 | $0.00000233 | $0.00000159 | $0.00000165 | $185,189.14 |
| 2024-10-09 | $0.00000161 | $0.00000288 | $0.00000157 | $0.00000232 | $321,060.47 |
| 2024-10-08 | $0.00000223 | $0.00000229 | $0.00000148 | $0.00000161 | $0.00 |
| 2024-10-07 | $0.00000331 | $0.00000439 | $0.00000199 | $0.00000223 | $0.00 |
| 2024-10-06 | $0.00000337 | $0.00000398 | $0.00000326 | $0.00000331 | $201,268.50 |
| 2024-10-05 | $0.00000402 | $0.0000041 | $0.00000317 | $0.00000337 | $201,785.81 |
| 2024-10-04 | $0.00000423 | $0.0000051 | $0.00000356 | $0.00000402 | $309,313.68 |
| 2024-10-03 | $0.0000034 | $0.00000441 | $0.00000339 | $0.00000423 | $239,729.77 |
| 2024-10-02 | $0.00000392 | $0.0000052 | $0.00000319 | $0.00000341 | $333,372.77 |
| 2024-10-01 | $0.00000664 | $0.00000705 | $0.00000365 | $0.00000393 | $592,702.53 |
| 2024-09-30 | $0.00000759 | $0.0000083 | $0.0000062 | $0.00000664 | $445,109.70 |
| 2024-09-29 | $0.0000045 | $0.00000975 | $0.00000442 | $0.00000759 | $982,284.51 |
| 2024-09-28 | $0.00000479 | $0.00000482 | $0.0000035 | $0.0000045 | $160,985.20 |
| 2024-09-27 | $0.00000352 | $0.00000479 | $0.00000306 | $0.00000479 | $274,105.54 |
| 2024-09-26 | $0.00000291 | $0.00000425 | $0.00000286 | $0.00000352 | $139,882.61 |
| 2024-09-25 | $0.00000332 | $0.00000334 | $0.00000255 | $0.00000291 | $138,926.33 |